草根文化 Historical Data

草根文化 Page 40
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.000768
-0.32%
$ 767,609 $ 156,680
Mar 11, 1 AM $ 0.00077
-0.01%
$ 770,083 $ 156,661
Mar 11, 12 AM $ 0.00077
+1.16%
$ 770,083 $ 157,170
Mar 10, 11 PM $ 0.000757
-0.50%
$ 757,053 $ 154,745
Mar 10, 10 PM $ 0.000761
+0.00%
$ 760,900 $ 153,940
Mar 10, 9 PM $ 0.000761
+0.91%
$ 760,991 $ 153,341
Mar 10, 8 PM $ 0.000754
-0.14%
$ 754,100 $ 152,515
Mar 10, 7 PM $ 0.000755
-0.10%
$ 754,551 $ 153,538
Mar 10, 6 PM $ 0.000755
-0.90%
$ 755,401 $ 153,853
Mar 10, 5 PM $ 0.000762
+0.25%
$ 762,287 $ 152,479
Mar 10, 4 PM $ 0.000761
+0.34%
$ 760,518 $ 152,242
Mar 10, 3 PM $ 0.000758
-0.64%
$ 758,036 $ 151,905
Mar 10, 2 PM $ 0.000763
-3.36%
$ 762,940 $ 151,314
Mar 10, 1 PM $ 0.000788
-1.38%
$ 788,459 $ 149,110
Mar 10, 12 PM $ 0.000799
-0.16%
$ 798,517 $ 148,675
Mar 10, 11 AM $ 0.0008
+0.33%
$ 799,804 $ 149,067
Mar 10, 10 AM $ 0.000797
+0.21%
$ 797,209 $ 149,419
Mar 10, 9 AM $ 0.000796
-0.64%
$ 795,902 $ 149,733
Mar 10, 8 AM $ 0.000802
-0.95%
$ 801,700 $ 149,714
Mar 10, 7 AM $ 0.000809
+0.90%
$ 809,428 $ 149,806
Mar 10, 6 AM $ 0.000802
-0.36%
$ 802,218 $ 149,236
Mar 10, 5 AM $ 0.000805
-0.01%
$ 804,996 $ 149,096
Mar 10, 4 AM $ 0.000805
+0.52%
$ 804,996 $ 149,130
Mar 10, 3 AM $ 0.000807
-0.01%
$ 806,574 $ 149,488
Mar 10, 2 AM $ 0.000807
+1.56%
$ 806,649 $ 159,344
Mar 10, 1 AM $ 0.000794
-0.07%
$ 794,199 $ 158,921
Mar 10, 12 AM $ 0.000795
+1.10%
$ 794,832 $ 159,223
Mar 9, 11 PM $ 0.000786
-0.26%
$ 786,177 $ 159,490
Mar 9, 10 PM $ 0.000788
-0.15%
$ 788,200 $ 160,100
Mar 9, 9 PM $ 0.000789
+0.13%
$ 789,296 $ 159,734
Mar 9, 8 PM $ 0.000788
+0.54%
$ 788,261 $ 160,292
Mar 9, 7 PM $ 0.000784
+0.60%
$ 784,040 $ 159,627
Mar 9, 6 PM $ 0.000779
-1.07%
$ 779,250 $ 158,464
Mar 9, 5 PM $ 0.000788
+0.00%
$ 787,704 $ 158,884
Mar 9, 4 PM $ 0.000788
-2.31%
$ 787,797 $ 159,463
Mar 9, 3 PM $ 0.000812
-0.97%
$ 812,200 $ 158,195
Mar 9, 2 PM $ 0.000821
+0.47%
$ 821,417 $ 157,396
Mar 9, 1 PM $ 0.000818
-2.28%
$ 817,613 $ 157,785
Mar 9, 12 PM $ 0.000837
-2.14%
$ 836,704 $ 156,425
Mar 9, 11 AM $ 0.000855
-1.01%
$ 854,957 $ 157,637
Mar 9, 10 AM $ 0.000864
-0.96%
$ 863,668 $ 158,280
Mar 9, 9 AM $ 0.000872
+0.47%
$ 871,897 $ 159,417
Mar 9, 8 AM $ 0.000868
+0.70%
$ 867,788 $ 160,426
Mar 9, 7 AM $ 0.000862
-0.86%
$ 861,586 $ 159,504
Mar 9, 6 AM $ 0.000875
-0.18%
$ 875,048 $ 159,031
Mar 9, 5 AM $ 0.000877
+0.00%
$ 876,555 $ 158,892
Mar 9, 4 AM $ 0.000877
+0.15%
$ 876,660 $ 159,099
Mar 9, 3 AM $ 0.000875
+1.01%
$ 875,369 $ 159,254
Mar 9, 2 AM $ 0.000867
+0.06%
$ 866,592 $ 203,496
Mar 9, 1 AM $ 0.000866
+0.00%
$ 866,066 $ 203,785