草根文化 Historical Data

草根文化 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0016
-10.72%
$ 1.6 million $ 5.79 million
Jan 20, 7 AM $ 0.0018
+5.65%
$ 1.8 million $ 5.85 million
Jan 20, 6 AM $ 0.0017
+3.93%
$ 1.7 million $ 5.89 million
Jan 20, 5 AM $ 0.00163
-6.96%
$ 1.63 million $ 5.86 million
Jan 20, 4 AM $ 0.00176
+1.26%
$ 1.76 million $ 5.82 million
Jan 20, 3 AM $ 0.00174
+0.31%
$ 1.74 million $ 5.82 million
Jan 20, 2 AM $ 0.00174
-6.42%
$ 1.74 million $ 5.8 million
Jan 20, 1 AM $ 0.00185
+3.64%
$ 1.85 million $ 5.83 million
Jan 20, 12 AM $ 0.00179
+3.77%
$ 1.79 million $ 5.85 million
Jan 19, 11 PM $ 0.00173
+3.18%
$ 1.73 million $ 5.82 million
Jan 19, 10 PM $ 0.00167
-0.97%
$ 1.67 million $ 5.85 million
Jan 19, 9 PM $ 0.00169
+1.36%
$ 1.69 million $ 5.86 million
Jan 19, 8 PM $ 0.00167
-3.81%
$ 1.67 million $ 5.89 million
Jan 19, 7 PM $ 0.00173
-0.87%
$ 1.73 million $ 5.92 million
Jan 19, 6 PM $ 0.00175
-3.85%
$ 1.75 million $ 5.88 million
Jan 19, 5 PM $ 0.00182
-1.79%
$ 1.82 million $ 5.74 million
Jan 19, 4 PM $ 0.00185
+0.64%
$ 1.85 million $ 5.75 million
Jan 19, 3 PM $ 0.00184
-0.23%
$ 1.84 million $ 5.72 million
Jan 19, 2 PM $ 0.00184
+3.10%
$ 1.84 million $ 5.64 million
Jan 19, 1 PM $ 0.00179
-5.39%
$ 1.79 million $ 5.53 million
Jan 19, 12 PM $ 0.00189
-5.16%
$ 1.89 million $ 5.54 million
Jan 19, 11 AM $ 0.00199
-7.17%
$ 1.99 million $ 5.36 million
Jan 19, 10 AM $ 0.00215
+0.10%
$ 2.15 million $ 5.31 million
Jan 19, 9 AM $ 0.00214
-5.85%
$ 2.14 million $ 5.15 million
Jan 19, 8 AM $ 0.00228
-1.22%
$ 2.28 million $ 5.03 million
Jan 19, 7 AM $ 0.00231
+2.36%
$ 2.31 million $ 4.89 million
Jan 19, 6 AM $ 0.00226
+5.42%
$ 2.26 million $ 4.87 million
Jan 19, 5 AM $ 0.00214
-4.65%
$ 2.14 million $ 4.79 million
Jan 19, 4 AM $ 0.00225
+1.67%
$ 2.25 million $ 4.75 million
Jan 19, 3 AM $ 0.00221
+3.02%
$ 2.21 million $ 4.63 million
Jan 19, 2 AM $ 0.00214
+1.98%
$ 2.15 million $ 5.39 million
Jan 19, 1 AM $ 0.0021
+1.38%
$ 2.1 million $ 5.29 million
Jan 19, 12 AM $ 0.00207
-8.36%
$ 2.07 million $ 5.22 million
Jan 18, 11 PM $ 0.00228
+5.22%
$ 2.29 million $ 5.14 million
Jan 18, 10 PM $ 0.00217
-3.42%
$ 2.17 million $ 5.11 million
Jan 18, 9 PM $ 0.00224
+2.52%
$ 2.24 million $ 5.05 million
Jan 18, 8 PM $ 0.00219
-1.59%
$ 2.19 million $ 5.05 million
Jan 18, 7 PM $ 0.00222
-5.32%
$ 2.23 million $ 5.03 million
Jan 18, 6 PM $ 0.00234
+2.67%
$ 2.34 million $ 5.09 million
Jan 18, 5 PM $ 0.00231
+2.60%
$ 2.31 million $ 5.18 million
Jan 18, 4 PM $ 0.00225
+1.17%
$ 2.25 million $ 5.11 million
Jan 18, 3 PM $ 0.00223
+0.13%
$ 2.23 million $ 5.13 million
Jan 18, 2 PM $ 0.00222
+1.15%
$ 2.22 million $ 5.2 million
Jan 18, 1 PM $ 0.0022
+4.18%
$ 2.2 million $ 5.2 million
Jan 18, 12 PM $ 0.00211
-5.72%
$ 2.11 million $ 5.05 million
Jan 18, 11 AM $ 0.00224
-1.15%
$ 2.24 million $ 4.97 million
Jan 18, 10 AM $ 0.00226
-3.53%
$ 2.26 million $ 4.91 million
Jan 18, 9 AM $ 0.00235
-1.67%
$ 2.35 million $ 4.9 million
Jan 18, 8 AM $ 0.00239
+15.03%
$ 2.39 million $ 4.84 million
Jan 18, 7 AM $ 0.00208
-10.84%
$ 2.09 million $ 4.69 million