草根文化 Historical Data

草根文化 Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.000866
+0.21%
$ 866,145 $ 203,211
Mar 8, 11 PM $ 0.000864
+1.30%
$ 864,289 $ 201,572
Mar 8, 10 PM $ 0.000853
-0.59%
$ 853,110 $ 201,268
Mar 8, 9 PM $ 0.000858
-0.57%
$ 858,071 $ 202,162
Mar 8, 8 PM $ 0.000863
+9.58%
$ 863,076 $ 201,458
Mar 8, 7 PM $ 0.000832
-2.87%
$ 831,615 $ 194,419
Mar 8, 6 PM $ 0.000853
-0.21%
$ 852,624 $ 190,975
Mar 8, 5 PM $ 0.000856
+0.05%
$ 856,234 $ 190,075
Mar 8, 4 PM $ 0.000856
+3.98%
$ 855,809 $ 189,568
Mar 8, 3 PM $ 0.000823
-3.42%
$ 823,081 $ 186,853
Mar 8, 2 PM $ 0.000852
+14.75%
$ 852,246 $ 184,690
Mar 8, 1 PM $ 0.000743
+15.16%
$ 742,784 $ 169,341
Mar 8, 12 PM $ 0.000645
+0.00%
$ 645,109 $ 160,429
Mar 8, 11 AM $ 0.000645
+0.00%
$ 645,117 $ 157,936
Mar 8, 10 AM $ 0.000645
+0.01%
$ 645,116 $ 156,455
Mar 8, 9 AM $ 0.000645
-0.19%
$ 645,024 $ 155,855
Mar 8, 8 AM $ 0.000646
-5.35%
$ 646,320 $ 153,804
Mar 8, 7 AM $ 0.000683
+0.01%
$ 682,886 $ 151,328
Mar 8, 6 AM $ 0.000683
-0.73%
$ 683,107 $ 151,236
Mar 8, 5 AM $ 0.000688
-0.24%
$ 688,099 $ 150,944
Mar 8, 4 AM $ 0.00069
+0.01%
$ 689,900 $ 168,988
Mar 8, 3 AM $ 0.00069
-0.50%
$ 689,940 $ 168,601
Mar 8, 2 AM $ 0.000693
+0.23%
$ 693,336 $ 169,066
Mar 8, 1 AM $ 0.000692
-0.38%
$ 691,711 $ 168,374
Mar 8, 12 AM $ 0.000692
-0.17%
$ 692,486 $ 168,798
Mar 7, 11 PM $ 0.000694
+0.01%
$ 693,763 $ 168,877
Mar 7, 10 PM $ 0.000693
-0.13%
$ 693,495 $ 168,671
Mar 7, 9 PM $ 0.000694
+0.01%
$ 694,325 $ 168,505
Mar 7, 8 PM $ 0.000694
-0.81%
$ 694,199 $ 169,356
Mar 7, 7 PM $ 0.0007
-2.41%
$ 699,800 $ 168,624
Mar 7, 6 PM $ 0.000717
+0.44%
$ 716,999 $ 168,390
Mar 7, 5 PM $ 0.000714
+0.20%
$ 713,854 $ 168,976
Mar 7, 4 PM $ 0.000712
+0.13%
$ 712,412 $ 168,996
Mar 7, 3 PM $ 0.000712
-8.91%
$ 711,514 $ 168,450
Mar 7, 2 PM $ 0.000754
+7.77%
$ 754,292 $ 158,441
Mar 7, 1 PM $ 0.0007
-0.45%
$ 699,830 $ 153,636
Mar 7, 12 PM $ 0.000703
-0.37%
$ 703,109 $ 152,876
Mar 7, 11 AM $ 0.000706
-0.25%
$ 705,726 $ 152,050
Mar 7, 10 AM $ 0.000708
-0.27%
$ 707,699 $ 151,955
Mar 7, 9 AM $ 0.000705
+0.09%
$ 704,837 $ 151,008
Mar 7, 8 AM $ 0.000704
+0.00%
$ 704,300 $ 150,388
Mar 7, 7 AM $ 0.000704
-0.07%
$ 704,193 $ 150,346
Mar 7, 6 AM $ 0.000705
-0.13%
$ 704,790 $ 150,749
Mar 7, 5 AM $ 0.000706
-0.06%
$ 705,709 $ 150,198
Mar 7, 4 AM $ 0.000706
-0.49%
$ 706,109 $ 150,049
Mar 7, 3 AM $ 0.00071
-0.21%
$ 709,649 $ 156,543
Mar 7, 2 AM $ 0.000711
-0.37%
$ 711,039 $ 156,619
Mar 7, 1 AM $ 0.000712
+0.37%
$ 711,601 $ 156,403
Mar 7, 12 AM $ 0.000709
-0.02%
$ 708,900 $ 156,202
Mar 6, 11 PM $ 0.000709
-0.61%
$ 709,121 $ 155,956