草根文化 Historical Data

草根文化 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.00235
-1.67%
$ 2.35 million $ 4.9 million
Jan 18, 8 AM $ 0.00239
+15.03%
$ 2.39 million $ 4.84 million
Jan 18, 7 AM $ 0.00208
-10.84%
$ 2.09 million $ 4.69 million
Jan 18, 6 AM $ 0.00233
-4.24%
$ 2.33 million $ 4.53 million
Jan 18, 5 AM $ 0.00243
-1.94%
$ 2.43 million $ 4.41 million
Jan 18, 4 AM $ 0.00247
-3.09%
$ 2.47 million $ 4.35 million
Jan 18, 3 AM $ 0.00255
-2.16%
$ 2.55 million $ 4.49 million
Jan 18, 2 AM $ 0.0026
+0.41%
$ 2.6 million $ 6.1 million
Jan 18, 1 AM $ 0.00259
-3.74%
$ 2.59 million $ 6.11 million
Jan 18, 12 AM $ 0.00269
+4.05%
$ 2.69 million $ 6.16 million
Jan 17, 11 PM $ 0.00259
-2.02%
$ 2.59 million $ 6.27 million
Jan 17, 10 PM $ 0.00264
+0.74%
$ 2.64 million $ 6.24 million
Jan 17, 9 PM $ 0.00262
-2.68%
$ 2.62 million $ 6.26 million
Jan 17, 8 PM $ 0.00267
-2.58%
$ 2.67 million $ 6.25 million
Jan 17, 7 PM $ 0.00274
+10.03%
$ 2.74 million $ 3.23 million
Jan 17, 6 PM $ 0.00252
-2.42%
$ 2.52 million $ 6.08 million
Jan 17, 5 PM $ 0.00258
-3.61%
$ 2.58 million $ 6.06 million
Jan 17, 4 PM $ 0.00266
+4.89%
$ 2.66 million $ 6.23 million
Jan 17, 3 PM $ 0.00254
-3.83%
$ 2.54 million $ 6.26 million
Jan 17, 2 PM $ 0.00264
+3.53%
$ 2.64 million $ 6.19 million
Jan 17, 1 PM $ 0.00255
-2.34%
$ 2.55 million $ 6.15 million
Jan 17, 12 PM $ 0.00262
-7.30%
$ 2.62 million $ 6.07 million
Jan 17, 11 AM $ 0.00282
+8.21%
$ 2.83 million $ 5.91 million
Jan 17, 10 AM $ 0.00261
+1.44%
$ 2.61 million $ 5.76 million
Jan 17, 9 AM $ 0.00257
+2.47%
$ 2.57 million $ 5.6 million
Jan 17, 8 AM $ 0.00251
-3.63%
$ 2.51 million $ 5.57 million
Jan 17, 7 AM $ 0.0026
+0.40%
$ 2.6 million $ 5.58 million
Jan 17, 6 AM $ 0.00259
-3.50%
$ 2.59 million $ 5.67 million
Jan 17, 5 AM $ 0.00269
-0.99%
$ 2.69 million $ 5.73 million
Jan 17, 4 AM $ 0.00271
+1.47%
$ 2.71 million $ 5.77 million
Jan 17, 3 AM $ 0.00268
+0.82%
$ 2.67 million $ 5.45 million
Jan 17, 2 AM $ 0.00264
-0.57%
$ 2.64 million $ 8.33 million
Jan 17, 1 AM $ 0.00267
+7.30%
$ 2.67 million $ 8.27 million
Jan 17, 12 AM $ 0.00249
+3.20%
$ 2.49 million $ 8.18 million
Jan 16, 11 PM $ 0.0024
+3.20%
$ 2.4 million $ 8.18 million
Jan 16, 10 PM $ 0.00233
+0.88%
$ 2.33 million $ 8.13 million
Jan 16, 9 PM $ 0.0023
-0.20%
$ 2.3 million $ 8.01 million
Jan 16, 8 PM $ 0.00232
+0.02%
$ 2.32 million $ 7.92 million
Jan 16, 7 PM $ 0.00232
-4.17%
$ 2.32 million $ 7.9 million
Jan 16, 6 PM $ 0.00242
+4.48%
$ 2.42 million $ 7.88 million
Jan 16, 5 PM $ 0.00232
-17.75%
$ 2.3 million $ 7.76 million
Jan 16, 4 PM $ 0.00281
+30.54%
$ 2.81 million $ 6.38 million
Jan 16, 3 PM $ 0.00217
+0.32%
$ 2.11 million $ 6.03 million
Jan 16, 2 PM $ 0.00216
-2.63%
$ 2.16 million $ 5.95 million
Jan 16, 1 PM $ 0.00222
-2.91%
$ 2.22 million $ 5.86 million
Jan 16, 12 PM $ 0.00228
-6.99%
$ 2.28 million $ 5.8 million
Jan 16, 11 AM $ 0.00245
-4.34%
$ 2.45 million $ 5.91 million
Jan 16, 10 AM $ 0.00256
-9.03%
$ 2.56 million $ 5.92 million
Jan 16, 9 AM $ 0.00282
+9.96%
$ 2.82 million $ 6.03 million
Jan 16, 8 AM $ 0.00256
+2.55%
$ 2.56 million $ 6.07 million