草根文化 Historical Data

草根文化 Page 42
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.000709
-0.61%
$ 709,121 $ 155,956
Mar 6, 10 PM $ 0.000713
-0.28%
$ 713,390 $ 155,574
Mar 6, 9 PM $ 0.000715
+0.00%
$ 715,300 $ 155,702
Mar 6, 8 PM $ 0.000715
+1.13%
$ 715,283 $ 155,198
Mar 6, 7 PM $ 0.000707
+0.00%
$ 707,300 $ 155,381
Mar 6, 6 PM $ 0.000707
-0.01%
$ 707,300 $ 155,166
Mar 6, 5 PM $ 0.000707
+0.00%
$ 707,397 $ 155,332
Mar 6, 4 PM $ 0.000707
-0.73%
$ 707,397 $ 155,170
Mar 6, 3 PM $ 0.000713
-0.35%
$ 712,584 $ 154,432
Mar 6, 2 PM $ 0.000715
-0.43%
$ 715,018 $ 154,063
Mar 6, 1 PM $ 0.000718
+0.00%
$ 718,100 $ 153,627
Mar 6, 12 PM $ 0.000718
-0.80%
$ 718,199 $ 153,934
Mar 6, 11 AM $ 0.000722
+0.47%
$ 721,961 $ 154,370
Mar 6, 10 AM $ 0.000719
-0.05%
$ 718,586 $ 154,014
Mar 6, 9 AM $ 0.000719
-0.18%
$ 718,949 $ 154,243
Mar 6, 8 AM $ 0.00072
-0.32%
$ 720,209 $ 155,540
Mar 6, 7 AM $ 0.000723
+0.00%
$ 722,557 $ 154,653
Mar 6, 6 AM $ 0.000723
-0.72%
$ 722,653 $ 154,148
Mar 6, 5 AM $ 0.000728
-3.48%
$ 727,927 $ 153,386
Mar 6, 4 AM $ 0.000754
+0.00%
$ 754,063 $ 150,940
Mar 6, 3 AM $ 0.000754
-1.71%
$ 753,980 $ 151,618
Mar 6, 2 AM $ 0.000767
+1.50%
$ 767,200 $ 157,837
Mar 6, 1 AM $ 0.000756
-1.18%
$ 755,859 $ 155,991
Mar 6, 12 AM $ 0.000765
+0.04%
$ 764,974 $ 152,013
Mar 5, 11 PM $ 0.000762
-0.37%
$ 762,377 $ 151,890
Mar 5, 10 PM $ 0.000765
-0.21%
$ 765,186 $ 151,977
Mar 5, 9 PM $ 0.000767
-0.32%
$ 766,823 $ 151,949
Mar 5, 8 PM $ 0.000769
-0.01%
$ 769,300 $ 152,155
Mar 5, 7 PM $ 0.000769
+0.39%
$ 769,385 $ 151,857
Mar 5, 6 PM $ 0.000766
+0.09%
$ 766,455 $ 151,900
Mar 5, 5 PM $ 0.000766
+0.00%
$ 765,797 $ 151,207
Mar 5, 4 PM $ 0.000766
-0.87%
$ 765,893 $ 151,989
Mar 5, 3 PM $ 0.000773
-0.08%
$ 772,511 $ 151,682
Mar 5, 2 PM $ 0.000773
+0.29%
$ 773,152 $ 151,123
Mar 5, 1 PM $ 0.000771
+0.53%
$ 770,914 $ 150,654
Mar 5, 12 PM $ 0.000767
-0.92%
$ 766,694 $ 149,932
Mar 5, 11 AM $ 0.000774
-0.41%
$ 773,916 $ 150,389
Mar 5, 10 AM $ 0.000777
-1.07%
$ 777,089 $ 149,843
Mar 5, 9 AM $ 0.000785
+8.05%
$ 785,491 $ 148,858
Mar 5, 8 AM $ 0.000727
+0.00%
$ 726,998 $ 144,965
Mar 5, 7 AM $ 0.000727
+1.04%
$ 726,998 $ 146,520
Mar 5, 6 AM $ 0.00072
-0.08%
$ 719,508 $ 145,909
Mar 5, 5 AM $ 0.00072
+0.00%
$ 720,000 $ 146,707
Mar 5, 4 AM $ 0.00072
+0.00%
$ 720,006 $ 147,470
Mar 5, 3 AM $ 0.00072
-0.67%
$ 720,006 $ 146,664
Mar 5, 2 AM $ 0.000725
+0.08%
$ 724,880 $ 160,821
Mar 5, 1 AM $ 0.000724
+0.19%
$ 724,305 $ 161,689
Mar 5, 12 AM $ 0.000723
-0.01%
$ 722,965 $ 162,116
Mar 4, 11 PM $ 0.000719
-1.17%
$ 718,859 $ 162,775
Mar 4, 10 PM $ 0.000727
+0.00%
$ 727,300 $ 162,527