草根文化 Historical Data

草根文化 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.00256
+2.55%
$ 2.56 million $ 6.07 million
Jan 16, 7 AM $ 0.0025
-7.67%
$ 2.49 million $ 6.25 million
Jan 16, 6 AM $ 0.00271
+2.53%
$ 2.71 million $ 6.08 million
Jan 16, 5 AM $ 0.00264
+11.78%
$ 2.64 million $ 5.86 million
Jan 16, 4 AM $ 0.00237
+2.24%
$ 2.37 million $ 5.81 million
Jan 16, 3 AM $ 0.00231
+0.06%
$ 2.31 million $ 6.01 million
Jan 16, 2 AM $ 0.00231
-0.23%
$ 2.31 million $ 9.13 million
Jan 16, 1 AM $ 0.00232
+3.42%
$ 2.32 million $ 9.01 million
Jan 16, 12 AM $ 0.00224
-8.61%
$ 2.24 million $ 8.96 million
Jan 15, 11 PM $ 0.00245
+1.01%
$ 2.45 million $ 8.76 million
Jan 15, 10 PM $ 0.00243
-5.37%
$ 2.43 million $ 8.79 million
Jan 15, 9 PM $ 0.00257
-3.98%
$ 2.57 million $ 8.81 million
Jan 15, 8 PM $ 0.00267
+20.61%
$ 2.67 million $ 8.84 million
Jan 15, 7 PM $ 0.00221
+3.57%
$ 2.21 million $ 8.72 million
Jan 15, 6 PM $ 0.00214
+1.22%
$ 2.14 million $ 8.65 million
Jan 15, 5 PM $ 0.00212
+1.67%
$ 2.12 million $ 8.55 million
Jan 15, 4 PM $ 0.00209
+3.63%
$ 2.1 million $ 8.56 million
Jan 15, 3 PM $ 0.00201
-8.92%
$ 2.01 million $ 4.64 million
Jan 15, 2 PM $ 0.00221
-2.47%
$ 2.21 million $ 8.43 million
Jan 15, 1 PM $ 0.00227
+9.08%
$ 2.26 million $ 8.56 million
Jan 15, 12 PM $ 0.00208
+3.44%
$ 2.08 million $ 8.54 million
Jan 15, 11 AM $ 0.00201
+3.34%
$ 2.01 million $ 8.46 million
Jan 15, 10 AM $ 0.00195
-14.07%
$ 1.95 million $ 8.29 million
Jan 15, 9 AM $ 0.00226
+4.43%
$ 2.26 million $ 8.16 million
Jan 15, 8 AM $ 0.00216
+6.32%
$ 2.16 million $ 7.85 million
Jan 15, 7 AM $ 0.00204
+5.74%
$ 2.04 million $ 7.06 million
Jan 15, 6 AM $ 0.00192
+6.01%
$ 1.92 million $ 6.96 million
Jan 15, 5 AM $ 0.00181
-3.47%
$ 1.81 million $ 6.94 million
Jan 15, 4 AM $ 0.00187
+16.15%
$ 1.87 million $ 6.86 million
Jan 15, 3 AM $ 0.00162
+0.95%
$ 1.62 million $ 6.41 million
Jan 15, 2 AM $ 0.0016
-2.34%
$ 1.6 million $ 13.89 million
Jan 15, 1 AM $ 0.00164
-8.81%
$ 1.64 million $ 13.86 million
Jan 15, 12 AM $ 0.0018
+5.73%
$ 1.8 million $ 13.83 million
Jan 14, 11 PM $ 0.0017
+11.94%
$ 1.7 million $ 13.78 million
Jan 14, 10 PM $ 0.00152
-7.59%
$ 1.52 million $ 13.75 million
Jan 14, 9 PM $ 0.00164
-6.53%
$ 1.64 million $ 13.82 million
Jan 14, 8 PM $ 0.00176
+10.03%
$ 1.76 million $ 13.73 million
Jan 14, 7 PM $ 0.0016
-8.12%
$ 1.6 million $ 13.65 million
Jan 14, 6 PM $ 0.00174
-0.96%
$ 1.74 million $ 13.53 million
Jan 14, 5 PM $ 0.00176
+2.06%
$ 1.76 million $ 13.58 million
Jan 14, 4 PM $ 0.00172
-11.20%
$ 1.72 million $ 13.45 million
Jan 14, 3 PM $ 0.00193
+2.03%
$ 1.93 million $ 13.38 million
Jan 14, 2 PM $ 0.0019
-7.00%
$ 1.9 million $ 13.26 million
Jan 14, 1 PM $ 0.00205
-1.24%
$ 2.04 million $ 13.11 million
Jan 14, 12 PM $ 0.00208
-19.98%
$ 2.08 million $ 12.94 million
Jan 14, 11 AM $ 0.0026
-2.16%
$ 2.59 million $ 12.53 million
Jan 14, 10 AM $ 0.00266
-9.73%
$ 2.66 million $ 12.24 million
Jan 14, 9 AM $ 0.00294
+0.67%
$ 2.94 million $ 9.06 million
Jan 14, 8 AM $ 0.00293
-9.68%
$ 2.93 million $ 8.94 million
Jan 14, 7 AM $ 0.00324
+8.67%
$ 3.24 million $ 8.7 million