草根文化 Historical Data

草根文化 Page 43
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.000727
+0.00%
$ 727,300 $ 162,527
Mar 4, 9 PM $ 0.000727
-0.01%
$ 727,300 $ 163,020
Mar 4, 8 PM $ 0.000728
+0.01%
$ 727,577 $ 163,000
Mar 4, 7 PM $ 0.000727
+0.25%
$ 727,485 $ 163,562
Mar 4, 6 PM $ 0.000726
-0.05%
$ 725,654 $ 163,686
Mar 4, 5 PM $ 0.000726
-0.10%
$ 726,206 $ 164,108
Mar 4, 4 PM $ 0.000734
+0.14%
$ -- $ 162,854
Mar 4, 1 PM $ 0.000732
+0.00%
$ 731,550 $ 156,641
Mar 4, 12 PM $ 0.000732
-0.17%
$ 731,550 $ 156,542
Mar 4, 11 AM $ 0.000733
-0.92%
$ 732,800 $ 155,131
Mar 4, 9 AM $ 0.000751
+0.00%
$ 751,071 $ 154,914
Mar 4, 8 AM $ 0.000751
+1.27%
$ 751,071 $ 155,061
Mar 4, 7 AM $ 0.000742
-0.40%
$ 741,661 $ 158,190
Mar 4, 6 AM $ 0.000745
+0.21%
$ 744,620 $ 197,227
Mar 4, 5 AM $ 0.000743
-1.00%
$ 743,033 $ 237,908
Mar 4, 4 AM $ 0.00075
+1.04%
$ 750,402 $ 275,082
Mar 4, 3 AM $ 0.000743
-1.08%
$ 742,798 $ 275,210
Mar 4, 2 AM $ 0.000751
-0.61%
$ 750,890 $ 314,554
Mar 4, 1 AM $ 0.000756
+0.19%
$ 755,500 $ 314,116
Mar 4, 12 AM $ 0.000754
-0.81%
$ 754,083 $ 314,114
Mar 3, 11 PM $ 0.00076
-0.06%
$ 760,261 $ 314,257
Mar 3, 10 PM $ 0.000761
+0.00%
$ 760,708 $ 314,147
Mar 3, 9 PM $ 0.000761
-0.54%
$ 760,708 $ 314,564
Mar 3, 8 PM $ 0.000765
-0.20%
$ 764,813 $ 315,038
Mar 3, 7 PM $ 0.000766
-1.38%
$ 766,337 $ 314,651
Mar 3, 6 PM $ 0.000777
+1.49%
$ 777,038 $ 313,966
Mar 3, 5 PM $ 0.000766
+0.63%
$ 765,592 $ 313,254
Mar 3, 4 PM $ 0.000763
+0.65%
$ 763,155 $ 312,679
Mar 3, 3 PM $ 0.000758
+0.78%
$ 758,163 $ 312,127
Mar 3, 2 PM $ 0.000752
+0.02%
$ 752,325 $ 312,889
Mar 3, 1 PM $ 0.000752
-0.94%
$ 752,068 $ 311,519
Mar 3, 12 PM $ 0.000759
-0.40%
$ 759,207 $ 311,035
Mar 3, 11 AM $ 0.000762
+0.23%
$ 762,240 $ 310,936
Mar 3, 10 AM $ 0.000761
-0.27%
$ 760,615 $ 310,560
Mar 3, 9 AM $ 0.000763
+13.55%
$ 762,695 $ 309,916
Mar 3, 8 AM $ 0.000672
-1.75%
$ 671,665 $ 297,893
Mar 3, 7 AM $ 0.000684
+0.47%
$ 683,624 $ 298,238
Mar 3, 6 AM $ 0.00068
+0.28%
$ 680,238 $ 259,778
Mar 3, 5 AM $ 0.000678
-0.11%
$ 678,314 $ 211,333
Mar 3, 4 AM $ 0.000679
-0.02%
$ 679,062 $ 171,510
Mar 3, 3 AM $ 0.000679
+0.00%
$ 679,165 $ 174,664
Mar 3, 2 AM $ 0.000679
-0.01%
$ 679,165 $ 174,913
Mar 3, 1 AM $ 0.000679
+0.00%
$ 679,124 $ 175,104
Mar 3, 12 AM $ 0.000679
+0.00%
$ 679,216 $ 175,366
Mar 2, 11 PM $ 0.000679
+0.00%
$ 679,292 $ 174,916
Mar 2, 10 PM $ 0.000679
+0.02%
$ 679,199 $ 175,420
Mar 2, 9 PM $ 0.000679
+0.00%
$ 679,144 $ 174,591
Mar 2, 8 PM $ 0.000679
+1.32%
$ 678,974 $ 174,086
Mar 2, 7 PM $ 0.00067
-1.10%
$ 670,138 $ 173,433
Mar 2, 6 PM $ 0.000678
-2.38%
$ 677,671 $ 173,965