草根文化 Historical Data

草根文化 Page 44
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.000678
-2.38%
$ 677,671 $ 173,965
Mar 2, 5 PM $ 0.000694
-3.07%
$ 694,168 $ 173,443
Mar 2, 4 PM $ 0.000716
+0.05%
$ 716,231 $ 171,849
Mar 2, 3 PM $ 0.000716
+3.42%
$ 715,745 $ 170,503
Mar 2, 2 PM $ 0.000692
+3.01%
$ 692,098 $ 168,259
Mar 2, 1 PM $ 0.000672
+3.82%
$ 671,880 $ 167,680
Mar 2, 12 PM $ 0.000647
-0.96%
$ 647,133 $ 166,569
Mar 2, 11 AM $ 0.00066
+1.51%
$ 659,893 $ 166,048
Mar 2, 10 AM $ 0.00065
+4.91%
$ 650,075 $ 164,190
Mar 2, 9 AM $ 0.00062
+0.86%
$ 619,674 $ 161,241
Mar 2, 8 AM $ 0.000612
+1.26%
$ 612,427 $ 157,607
Mar 2, 7 AM $ 0.000605
-1.07%
$ 604,712 $ 152,270
Mar 2, 6 AM $ 0.000611
+0.01%
$ 611,371 $ 151,445
Mar 2, 5 AM $ 0.000611
+0.00%
$ 611,298 $ 151,075
Mar 2, 4 AM $ 0.000611
-0.02%
$ 611,299 $ 151,333
Mar 2, 3 AM $ 0.000604
+0.00%
$ 604,115 $ 147,762
Mar 2, 2 AM $ 0.000604
+0.00%
$ 604,120 $ 151,383
Mar 2, 1 AM $ 0.000604
+0.01%
$ 604,126 $ 151,425
Mar 2, 12 AM $ 0.000604
+0.00%
$ 604,075 $ 150,223
Mar 1, 11 PM $ 0.000604
+0.03%
$ 604,172 $ 149,342
Mar 1, 10 PM $ 0.000604
+0.00%
$ 604,092 $ 148,666
Mar 1, 9 PM $ 0.000604
+0.01%
$ 604,108 $ 149,076
Mar 1, 8 PM $ 0.000604
-1.08%
$ 604,054 $ 149,065
Mar 1, 7 PM $ 0.000611
-0.03%
$ 610,650 $ 149,414
Mar 1, 6 PM $ 0.000611
+0.01%
$ 610,721 $ 149,469
Mar 1, 5 PM $ 0.000611
-0.38%
$ 610,669 $ 149,703
Mar 1, 4 PM $ 0.000618
+0.02%
$ 618,010 $ 149,446
Mar 1, 3 PM $ 0.000618
-0.01%
$ 617,869 $ 149,350
Mar 1, 2 PM $ 0.000618
-0.01%
$ 617,932 $ 148,429
Mar 1, 1 PM $ 0.000618
-0.97%
$ 617,915 $ 147,958
Mar 1, 12 PM $ 0.000624
+0.00%
$ 623,958 $ 147,534
Mar 1, 11 AM $ 0.000624
+0.00%
$ 623,983 $ 147,369
Mar 1, 10 AM $ 0.000624
-0.01%
$ 623,990 $ 147,598
Mar 1, 9 AM $ 0.000624
-0.02%
$ 624,049 $ 147,665
Mar 1, 8 AM $ 0.000624
+0.00%
$ 624,049 $ 147,537
Mar 1, 7 AM $ 0.000624
-1.01%
$ 624,030 $ 147,750
Mar 1, 6 AM $ 0.00063
-0.02%
$ 630,291 $ 147,856
Mar 1, 5 AM $ 0.00063
+1.18%
$ 630,439 $ 147,101
Mar 1, 4 AM $ 0.000623
-0.02%
$ 623,075 $ 146,730
Mar 1, 3 AM $ 0.000623
+0.08%
$ 623,174 $ 146,934
Mar 1, 2 AM $ 0.000623
+0.01%
$ 622,784 $ 162,437
Mar 1, 1 AM $ 0.000623
-1.55%
$ 622,745 $ 161,475
Mar 1, 12 AM $ 0.000632
+3.07%
$ 632,451 $ 162,317
Feb 28, 11 PM $ 0.000614
-0.02%
$ 613,584 $ 163,987
Feb 28, 10 PM $ 0.000614
+0.00%
$ 613,696 $ 163,631
Feb 28, 9 PM $ 0.000614
-0.04%
$ 613,671 $ 162,602
Feb 28, 8 PM $ 0.000614
-2.06%
$ 613,944 $ 162,185
Feb 28, 7 PM $ 0.000627
+0.06%
$ 626,867 $ 160,257
Feb 28, 6 PM $ 0.000626
+1.12%
$ 626,500 $ 159,932
Feb 28, 5 PM $ 0.000619
+0.00%
$ 619,385 $ 159,790