草根文化 Historical Data

草根文化 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.00423
+86.84%
$ 4.23 million $ 25.26 million
Jan 12, 5 AM $ 0.00227
-18.03%
$ 2.28 million $ 22.91 million
Jan 12, 4 AM $ 0.00277
+5.85%
$ 2.77 million $ 23.23 million
Jan 12, 3 AM $ 0.00263
+8.91%
$ 2.63 million $ 22.89 million
Jan 12, 2 AM $ 0.00242
-12.94%
$ -- $ 22.84 million
Jan 12, 1 AM $ 0.00278
+26.46%
$ -- $ 22.63 million
Jan 12, 12 AM $ 0.00217
-30.82%
$ -- $ 22.46 million
Jan 11, 11 PM $ 0.00314
+21.37%
$ -- $ 22.49 million
Jan 11, 10 PM $ 0.00259
+2.07%
$ -- $ 22.3 million
Jan 11, 9 PM $ 0.00253
+1.40%
$ -- $ 22.24 million
Jan 11, 8 PM $ 0.0025
+3.34%
$ -- $ 22.12 million
Jan 11, 7 PM $ 0.00242
+0.28%
$ -- $ 22.13 million
Jan 11, 6 PM $ 0.00241
-4.17%
$ -- $ 22.09 million
Jan 11, 5 PM $ 0.00243
-8.94%
$ -- $ 21.98 million
Jan 11, 4 PM $ 0.00266
+11.43%
$ -- $ 21.86 million
Jan 11, 3 PM $ 0.00239
+32.55%
$ -- $ 21.62 million
Jan 11, 2 PM $ 0.00179
-20.49%
$ -- $ 21.13 million
Jan 11, 1 PM $ 0.00221
-25.06%
$ -- $ 20.16 million
Jan 11, 12 PM $ 0.00294
-18.09%
$ -- $ 19.67 million
Jan 11, 11 AM $ 0.0036
+15.09%
$ -- $ 19.23 million
Jan 11, 10 AM $ 0.00317
+17.38%
$ -- $ 18.87 million
Download