草根文化 Historical Data

草根文化 Page 45
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.000619
+0.00%
$ 619,385 $ 159,790
Feb 28, 4 PM $ 0.000619
+0.02%
$ 619,385 $ 160,159
Feb 28, 3 PM $ 0.000619
-2.00%
$ 619,240 $ 160,603
Feb 28, 2 PM $ 0.000632
+0.00%
$ 631,890 $ 159,695
Feb 28, 1 PM $ 0.000632
+0.00%
$ 631,890 $ 159,716
Feb 28, 12 PM $ 0.000632
-0.02%
$ 631,889 $ 159,783
Feb 28, 11 AM $ 0.000632
+0.02%
$ 631,949 $ 159,139
Feb 28, 10 AM $ 0.000632
+0.00%
$ 631,800 $ 159,101
Feb 28, 9 AM $ 0.000632
+0.93%
$ 631,773 $ 159,627
Feb 28, 8 AM $ 0.000626
-0.04%
$ 625,853 $ 160,294
Feb 28, 7 AM $ 0.000624
-0.76%
$ 623,900 $ 150,596
Feb 28, 6 AM $ 0.000629
-1.05%
$ 628,700 $ 150,988
Feb 28, 5 AM $ 0.000635
+0.00%
$ 635,400 $ 150,512
Feb 28, 4 AM $ 0.000635
-1.09%
$ 635,500 $ 150,387
Feb 28, 3 AM $ 0.000642
+1.37%
$ 642,500 $ 150,614
Feb 28, 2 AM $ 0.000634
+0.02%
$ 633,900 $ 150,846
Feb 28, 1 AM $ 0.000634
-1.25%
$ 634,000 $ 178,243
Feb 28, 12 AM $ 0.000642
+0.02%
$ 642,000 $ 178,268
Feb 27, 11 PM $ 0.000642
+0.02%
$ 641,900 $ 177,135
Feb 27, 10 PM $ 0.000642
-0.04%
$ 641,900 $ 177,224
Feb 27, 9 PM $ 0.000642
+0.00%
$ 642,160 $ 177,040
Feb 27, 8 PM $ 0.000642
-0.22%
$ 642,159 $ 177,646
Feb 27, 7 PM $ 0.000644
-0.03%
$ 643,638 $ 176,473
Feb 27, 6 PM $ 0.000644
-3.20%
$ 643,840 $ 175,615
Feb 27, 5 PM $ 0.000665
-1.26%
$ 665,027 $ 173,754
Feb 27, 4 PM $ 0.000674
-0.04%
$ 673,573 $ 174,243
Feb 27, 3 PM $ 0.000674
+0.00%
$ 673,761 $ 173,385
Feb 27, 2 PM $ 0.000674
+1.05%
$ 673,877 $ 172,624
Feb 27, 1 PM $ 0.000667
-0.05%
$ 666,877 $ 170,142
Feb 27, 12 PM $ 0.000669
+0.01%
$ 668,712 $ 169,457
Feb 27, 11 AM $ 0.000669
-1.20%
$ 668,629 $ 169,792
Feb 27, 10 AM $ 0.000677
+4.18%
$ 676,746 $ 168,778
Feb 27, 9 AM $ 0.00065
+8.61%
$ 649,600 $ 156,134
Feb 27, 8 AM $ 0.000598
+0.00%
$ 598,100 $ 150,622
Feb 27, 7 AM $ 0.000598
-1.95%
$ 598,100 $ 150,270
Feb 27, 6 AM $ 0.00061
+0.02%
$ 610,100 $ 149,575
Feb 27, 5 AM $ 0.00061
-1.61%
$ 610,100 $ 149,650
Feb 27, 4 AM $ 0.00062
+0.01%
$ 620,062 $ 149,438
Feb 27, 3 AM $ 0.00062
+1.18%
$ 619,900 $ 140,059
Feb 27, 2 AM $ 0.000613
-0.02%
$ 612,700 $ 140,032
Feb 27, 1 AM $ 0.000613
-1.75%
$ 612,700 $ 140,858
Feb 27, 12 AM $ 0.000624
+0.00%
$ 623,600 $ 140,334
Feb 26, 11 PM $ 0.000624
+0.00%
$ 623,600 $ 140,928
Feb 26, 10 PM $ 0.000624
-0.02%
$ 623,600 $ 140,868
Feb 26, 9 PM $ 0.000624
+0.00%
$ 623,600 $ 141,519
Feb 26, 8 PM $ 0.000624
-1.47%
$ 623,600 $ 141,465
Feb 26, 7 PM $ 0.000633
+2.06%
$ 632,900 $ 141,561
Feb 26, 6 PM $ 0.00062
-0.03%
$ 620,100 $ 142,054
Feb 26, 5 PM $ 0.00062
-0.02%
$ 620,100 $ 141,364
Feb 26, 4 PM $ 0.00062
+0.00%
$ 620,100 $ 140,876