草根文化 Historical Data

草根文化 Page 46
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.00062
+0.00%
$ 620,100 $ 145,261
Feb 26, 2 PM $ 0.000627
+0.00%
$ 626,900 $ 145,740
Feb 26, 1 PM $ 0.000627
-1.00%
$ 626,800 $ 146,238
Feb 26, 12 PM $ 0.000633
+0.97%
$ 633,200 $ 146,342
Feb 26, 11 AM $ 0.000627
-1.04%
$ 627,100 $ 148,095
Feb 26, 10 AM $ 0.000634
-0.83%
$ 633,694 $ 148,637
Feb 26, 9 AM $ 0.000639
+0.00%
$ 639,019 $ 148,530
Feb 26, 8 AM $ 0.000639
+0.04%
$ 639,101 $ 153,167
Feb 26, 7 AM $ 0.000639
+6.35%
$ 638,840 $ 151,182
Feb 26, 6 AM $ 0.000601
+1.95%
$ 600,711 $ 151,863
Feb 26, 5 AM $ 0.000589
-0.02%
$ 589,208 $ 151,943
Feb 26, 4 AM $ 0.000589
+0.96%
$ 589,300 $ 153,728
Feb 26, 3 AM $ 0.000584
+0.01%
$ 583,700 $ 151,877
Feb 26, 2 AM $ 0.000584
-0.01%
$ 583,623 $ 150,948
Feb 26, 1 AM $ 0.000584
-0.02%
$ 583,658 $ 151,309
Feb 26, 12 AM $ 0.000584
-1.29%
$ 583,756 $ 151,685
Feb 25, 11 PM $ 0.000591
-1.40%
$ 591,383 $ 151,143
Feb 25, 10 PM $ 0.0006
+0.00%
$ 599,800 $ 150,853
Feb 25, 9 PM $ 0.0006
+0.00%
$ 599,800 $ 151,322
Feb 25, 8 PM $ 0.0006
-0.03%
$ 599,800 $ 152,111
Feb 25, 7 PM $ 0.0006
-0.02%
$ 599,955 $ 153,104
Feb 25, 6 PM $ 0.0006
+0.04%
$ 600,054 $ 152,215
Feb 25, 5 PM $ 0.0006
+0.00%
$ 599,789 $ 152,717
Feb 25, 4 PM $ 0.0006
+0.00%
$ 599,815 $ 153,162
Feb 25, 3 PM $ 0.0006
+0.98%
$ 599,800 $ 151,636
Feb 25, 2 PM $ 0.000602
+0.00%
$ 601,900 $ 151,584
Feb 25, 1 PM $ 0.000602
+0.00%
$ 601,900 $ 151,588
Feb 25, 12 PM $ 0.000602
+1.23%
$ 601,906 $ 155,122
Feb 25, 11 AM $ 0.000595
+0.02%
$ 594,620 $ 153,632
Feb 25, 10 AM $ 0.000584
+0.00%
$ 584,400 $ 153,597
Feb 25, 9 AM $ 0.000584
-0.03%
$ 584,415 $ 154,125
Feb 25, 8 AM $ 0.000596
+2.48%
$ 595,625 $ 153,006
Feb 25, 7 AM $ 0.000581
-0.43%
$ 581,209 $ 152,013
Feb 25, 6 AM $ 0.000584
-0.17%
$ 583,692 $ 151,732
Feb 25, 5 AM $ 0.000585
-0.02%
$ 584,699 $ 151,735
Feb 25, 4 AM $ 0.000585
-0.33%
$ 584,700 $ 276,836
Feb 25, 3 AM $ 0.000587
+0.01%
$ 586,619 $ 277,789
Feb 25, 2 AM $ 0.000587
+0.38%
$ 587,093 $ 277,812
Feb 25, 1 AM $ 0.000585
+4.26%
$ 584,875 $ 278,871
Feb 25, 12 AM $ 0.000561
+0.18%
$ 560,979 $ 272,458
Feb 24, 11 PM $ 0.00056
-3.29%
$ 559,971 $ 272,706
Feb 24, 10 PM $ 0.00058
-4.97%
$ 579,813 $ 272,366
Feb 24, 9 PM $ 0.00061
+0.85%
$ 610,114 $ 267,419
Feb 24, 8 PM $ 0.000605
+0.87%
$ 605,017 $ 266,526
Feb 24, 7 PM $ 0.000593
-0.04%
$ 593,000 $ 260,450
Feb 24, 6 PM $ 0.000593
-0.93%
$ 593,266 $ 261,067
Feb 24, 5 PM $ 0.000599
-0.10%
$ 598,809 $ 260,676
Feb 24, 4 PM $ 0.0006
+0.85%
$ 600,091 $ 259,673
Feb 24, 3 PM $ 0.000599
-0.05%
$ 598,589 $ 259,095
Feb 24, 2 PM $ 0.000595
+0.06%
$ 595,492 $ 257,736