草根文化 Historical Data

草根文化 Page 47
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.000595
+0.51%
$ 595,323 $ 257,209
Feb 24, 12 PM $ 0.000595
+0.03%
$ 595,466 $ 255,739
Feb 24, 11 AM $ 0.000595
-0.54%
$ 594,899 $ 252,771
Feb 24, 10 AM $ 0.000598
+1.39%
$ 598,107 $ 251,420
Feb 24, 9 AM $ 0.00059
+1.27%
$ 589,933 $ 244,640
Feb 24, 8 AM $ 0.000582
+6.53%
$ 582,144 $ 235,777
Feb 24, 7 AM $ 0.000541
-0.68%
$ 540,587 $ 227,681
Feb 24, 6 AM $ 0.000544
-0.64%
$ 544,296 $ 224,714
Feb 24, 5 AM $ 0.000545
+9.57%
$ 544,764 $ 219,854
Feb 24, 4 AM $ 0.000497
+0.19%
$ 497,205 $ 211,225
Feb 24, 3 AM $ 0.000496
-0.55%
$ 496,243 $ 209,932
Feb 24, 2 AM $ 0.000499
-0.56%
$ 499,001 $ 209,754
Feb 24, 1 AM $ 0.000502
-0.16%
$ 501,800 $ 209,678
Feb 24, 12 AM $ 0.000502
+0.00%
$ 502,469 $ 208,989
Feb 23, 11 PM $ 0.000502
-0.02%
$ 502,470 $ 208,659
Feb 23, 10 PM $ 0.000502
-0.03%
$ 502,484 $ 208,705
Feb 23, 9 PM $ 0.000503
+0.27%
$ 502,653 $ 207,589
Feb 23, 8 PM $ 0.000501
+0.96%
$ 501,308 $ 207,400
Feb 23, 7 PM $ 0.000514
-3.47%
$ 514,410 $ 207,010
Feb 23, 6 PM $ 0.000537
+2.17%
$ 537,164 $ 198,362
Feb 23, 5 PM $ 0.000526
+0.57%
$ 525,830 $ 196,030
Feb 23, 4 PM $ 0.000546
-5.56%
$ 546,157 $ 192,084
Feb 23, 3 PM $ 0.000578
+0.45%
$ 578,314 $ 180,685
Feb 23, 2 PM $ 0.000576
+10.92%
$ 575,706 $ 178,963
Feb 23, 1 PM $ 0.000514
-3.50%
$ 514,017 $ 168,622
Feb 23, 12 PM $ 0.000532
+16.18%
$ 532,444 $ 164,982
Feb 23, 11 AM $ 0.000458
+0.02%
$ 458,198 $ 152,825
Feb 23, 10 AM $ 0.000458
+1.15%
$ 458,197 $ 153,174
Feb 23, 9 AM $ 0.000453
+0.00%
$ 452,897 $ 152,164
Feb 23, 8 AM $ 0.000453
-1.37%
$ 452,897 $ 151,962
Feb 23, 7 AM $ 0.000459
+0.02%
$ 459,388 $ 151,980
Feb 23, 6 AM $ 0.000459
+0.00%
$ 459,385 $ 152,405
Feb 23, 5 AM $ 0.000459
+2.99%
$ 459,385 $ 152,902
Feb 23, 4 AM $ 0.000446
+0.20%
$ 446,094 $ 151,859
Feb 23, 3 AM $ 0.000445
-2.34%
$ 445,208 $ 148,528
Feb 23, 2 AM $ 0.000456
+0.00%
$ 455,855 $ 149,241
Feb 23, 1 AM $ 0.000456
-4.01%
$ 455,876 $ 150,445
Feb 23, 12 AM $ 0.000475
+0.00%
$ 474,912 $ 150,961
Feb 22, 11 PM $ 0.000475
+0.02%
$ 474,900 $ 150,421
Feb 22, 10 PM $ 0.000475
-0.02%
$ 474,800 $ 149,918
Feb 22, 9 PM $ 0.000475
+0.02%
$ 474,893 $ 149,827
Feb 22, 8 PM $ 0.000475
-0.02%
$ 474,800 $ 150,029
Feb 22, 7 PM $ 0.000475
+1.06%
$ 474,915 $ 149,227
Feb 22, 6 PM $ 0.00047
+0.01%
$ 469,937 $ 148,065
Feb 22, 5 PM $ 0.00047
-2.27%
$ 469,900 $ 147,926
Feb 22, 4 PM $ 0.000481
+0.00%
$ 480,695 $ 148,082
Feb 22, 3 PM $ 0.000481
-0.02%
$ 480,693 $ 148,079
Feb 22, 2 PM $ 0.000481
+0.00%
$ 480,698 $ 147,466
Feb 22, 1 PM $ 0.000481
+0.00%
$ 480,799 $ 147,115
Feb 22, 12 PM $ 0.000481
+0.00%
$ 480,800 $ 180,587