草根文化 Historical Data

草根文化 Page 48
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.000481
+0.00%
$ 480,800 $ 180,382
Feb 22, 10 AM $ 0.000481
-0.01%
$ 480,800 $ 180,191
Feb 22, 9 AM $ 0.000481
-0.77%
$ 480,837 $ 180,752
Feb 22, 8 AM $ 0.000485
-0.17%
$ 484,578 $ 179,938
Feb 22, 7 AM $ 0.000485
+0.00%
$ 485,500 $ 178,759
Feb 22, 6 AM $ 0.000485
-0.24%
$ 485,500 $ 178,224
Feb 22, 5 AM $ 0.000487
+1.24%
$ 486,677 $ 177,736
Feb 22, 4 AM $ 0.00048
-0.49%
$ 480,469 $ 176,552
Feb 22, 3 AM $ 0.000483
+1.08%
$ 482,838 $ 170,320
Feb 22, 2 AM $ 0.000478
-6.78%
$ 477,586 $ 162,166
Feb 22, 1 AM $ 0.000513
-1.38%
$ 512,955 $ 155,947
Feb 22, 12 AM $ 0.00052
+0.95%
$ 519,947 $ 154,376
Feb 21, 11 PM $ 0.000515
-1.07%
$ 515,174 $ 151,557
Feb 21, 10 PM $ 0.000521
+1.41%
$ 520,828 $ 151,026
Feb 21, 9 PM $ 0.000513
-0.65%
$ 513,409 $ 149,249
Feb 21, 8 PM $ 0.000517
-0.01%
$ 516,693 $ 149,186
Feb 21, 7 PM $ 0.000517
+0.66%
$ 516,722 $ 149,413
Feb 21, 6 PM $ 0.000513
+0.04%
$ 513,416 $ 149,143
Feb 21, 5 PM $ 0.000513
+0.00%
$ 513,207 $ 149,173
Feb 21, 4 PM $ 0.000513
-1.42%
$ 513,207 $ 149,053
Feb 21, 3 PM $ 0.000521
+0.97%
$ 520,617 $ 148,429
Feb 21, 2 PM $ 0.000516
+0.69%
$ 515,505 $ 148,561
Feb 21, 1 PM $ 0.000512
-1.70%
$ 513,292 $ 148,465
Feb 21, 12 PM $ 0.000521
+1.43%
$ 520,975 $ 198,989
Feb 21, 11 AM $ 0.000514
+0.67%
$ 513,644 $ 197,334
Feb 21, 10 AM $ 0.00051
-0.08%
$ 510,241 $ 195,900
Feb 21, 9 AM $ 0.000511
-0.66%
$ 510,626 $ 188,652
Feb 21, 8 AM $ 0.000514
+0.46%
$ 514,040 $ 186,494
Feb 21, 7 AM $ 0.000512
+0.13%
$ 511,695 $ 183,669
Feb 21, 6 AM $ 0.000511
-2.12%
$ 510,835 $ 181,423
Feb 21, 5 AM $ 0.000522
+0.52%
$ 521,918 $ 173,671
Feb 21, 4 AM $ 0.000521
-1.11%
$ 520,706 $ 167,265
Feb 21, 3 AM $ 0.000527
-1.94%
$ 526,904 $ 164,786
Feb 21, 2 AM $ 0.000534
-13.33%
$ 533,917 $ 232,894
Feb 21, 1 AM $ 0.000616
-0.69%
$ 615,987 $ 221,750
Feb 21, 12 AM $ 0.000621
+1.27%
$ 620,396 $ 220,608
Feb 20, 11 PM $ 0.000613
-13.75%
$ 612,050 $ 218,079
Feb 20, 10 PM $ 0.00071
+6.75%
$ 710,286 $ 198,841
Feb 20, 9 PM $ 0.000665
-0.01%
$ 665,300 $ 196,575
Feb 20, 8 PM $ 0.000665
+0.01%
$ 665,362 $ 195,345
Feb 20, 7 PM $ 0.000665
+0.77%
$ 665,295 $ 195,373
Feb 20, 6 PM $ 0.00066
+0.27%
$ 660,191 $ 194,579
Feb 20, 5 PM $ 0.000658
-1.16%
$ 658,500 $ 192,100
Feb 20, 4 PM $ 0.000666
+0.12%
$ 666,200 $ 192,415
Feb 20, 3 PM $ 0.000665
+1.01%
$ 665,376 $ 193,034
Feb 20, 2 PM $ 0.000659
-0.20%
$ 658,714 $ 192,202
Feb 20, 1 PM $ 0.00066
-1.25%
$ 660,030 $ 192,097
Feb 20, 12 PM $ 0.000668
+0.71%
$ 674,697 $ 190,447
Feb 20, 11 AM $ 0.000664
+1.25%
$ 663,574 $ 190,974
Feb 20, 10 AM $ 0.000655
-0.90%
$ 655,412 $ 189,654