草根文化 Historical Data

草根文化 Page 49
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.000655
-0.90%
$ 655,412 $ 189,654
Feb 20, 9 AM $ 0.000674
+3.15%
$ 673,532 $ 188,585
Feb 20, 8 AM $ 0.000653
+0.37%
$ 652,994 $ 185,313
Feb 20, 7 AM $ 0.00065
+0.17%
$ 650,479 $ 185,204
Feb 20, 6 AM $ 0.000649
+0.00%
$ 649,390 $ 182,946
Feb 20, 5 AM $ 0.000649
+2.05%
$ 649,467 $ 183,195
Feb 20, 4 AM $ 0.000636
+0.16%
$ 636,475 $ 183,315
Feb 20, 3 AM $ 0.000635
-3.50%
$ 635,447 $ 183,686
Feb 20, 2 AM $ 0.000669
+10.76%
$ 668,990 $ 162,469
Feb 20, 1 AM $ 0.000604
+0.94%
$ 604,008 $ 151,336
Feb 20, 12 AM $ 0.000598
+3.75%
$ 598,321 $ 150,843
Feb 19, 11 PM $ 0.000577
-0.01%
$ 576,700 $ 149,982
Feb 19, 10 PM $ 0.000577
+0.00%
$ 576,685 $ 150,299
Feb 19, 9 PM $ 0.000568
+0.04%
$ 568,200 $ 150,379
Feb 19, 8 PM $ 0.000568
+0.00%
$ 568,000 $ 150,750
Feb 19, 7 PM $ 0.000568
-0.01%
$ 568,000 $ 151,324
Feb 19, 6 PM $ 0.000568
+0.00%
$ 568,063 $ 151,961
Feb 19, 5 PM $ 0.000568
-3.57%
$ 568,159 $ 151,999
Feb 19, 4 PM $ 0.000589
+0.12%
$ 589,222 $ 149,347
Feb 19, 3 PM $ 0.000589
+0.01%
$ 588,590 $ 148,338
Feb 19, 2 PM $ 0.000583
-0.02%
$ 583,211 $ 148,653
Feb 19, 1 PM $ 0.000583
-19.20%
$ 583,240 $ 146,362
Feb 19, 12 PM $ 0.000728
+0.74%
$ 727,609 $ 151,149
Feb 19, 11 AM $ 0.000747
-0.73%
$ 746,658 $ 150,899
Feb 19, 10 AM $ 0.000755
-1.31%
$ 754,672 $ 155,382
Feb 19, 9 AM $ 0.000767
+9.22%
$ 767,013 $ 146,377
Feb 19, 8 AM $ 0.000705
-19.38%
$ 704,765 $ 119,389
Feb 19, 7 AM $ 0.000862
+8.19%
$ 862,438 $ 92,045
Feb 19, 6 AM $ 0.000798
-0.92%
$ 797,984 $ 76,300
Feb 19, 5 AM $ 0.000806
+1.42%
$ 806,293 $ 50,470
Feb 19, 4 AM $ 0.000776
+43.87%
$ 776,052 $ 46,683
Feb 19, 3 AM $ 0.000545
-0.86%
$ 544,796 $ 148,378
Feb 19, 2 AM $ 0.00055
+1.50%
$ 549,504 $ 170,514
Feb 19, 1 AM $ 0.000541
+1.32%
$ 541,388 $ 169,176
Feb 19, 12 AM $ 0.000534
+0.04%
$ 534,331 $ 167,675
Feb 18, 11 PM $ 0.000529
+1.70%
$ 528,338 $ 165,426
Feb 18, 10 PM $ 0.00052
-4.67%
$ 519,705 $ 163,326
Feb 18, 9 PM $ 0.000545
+2.40%
$ 545,073 $ 161,828
Feb 18, 8 PM $ 0.000532
-0.15%
$ 532,200 $ 162,279
Feb 18, 7 PM $ 0.000533
-1.77%
$ 532,895 $ 161,796
Feb 18, 6 PM $ 0.000542
-0.03%
$ 542,500 $ 161,039
Feb 18, 5 PM $ 0.000543
-0.91%
$ 542,668 $ 161,029
Feb 18, 4 PM $ 0.000548
-0.02%
$ 547,856 $ 161,452
Feb 18, 3 PM $ 0.000553
+2.22%
$ 553,104 $ 161,557
Feb 18, 2 PM $ 0.000541
+1.05%
$ 541,100 $ 160,577
Feb 18, 1 PM $ 0.000535
-0.04%
$ 535,500 $ 160,715
Feb 18, 12 PM $ 0.000536
+0.02%
$ 535,830 $ 160,833
Feb 18, 11 AM $ 0.000541
-1.10%
$ 541,193 $ 161,058
Feb 18, 10 AM $ 0.000547
-1.64%
$ 547,202 $ 156,520
Feb 18, 9 AM $ 0.000556
-0.02%
$ 556,433 $ 156,809