草根文化 Historical Data

草根文化 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000347
-1.58%
$ 347,023 $ 2.28 million
Jan 25, 2026 $ 0.000352
+13.86%
$ 352,212 $ 2.35 million
Jan 24, 2026 $ 0.000308
-6.27%
$ 307,823 $ 2.45 million
Jan 23, 2026 $ 0.000331
-0.57%
$ 330,866 $ 2.42 million
Jan 22, 2026 $ 0.000333
-14.15%
$ 332,804 $ 3.16 million
Jan 21, 2026 $ 0.000389
-34.90%
$ 389,611 $ 10.15 million
Jan 20, 2026 $ 0.000598
-65.32%
$ 598,213 $ 9.07 million
Jan 19, 2026 $ 0.00173
-23.67%
$ 1.73 million $ 5.82 million
Jan 18, 2026 $ 0.00228
-11.67%
$ 2.29 million $ 5.14 million
Jan 17, 2026 $ 0.00259
+7.34%
$ 2.59 million $ 6.27 million
Jan 16, 2026 $ 0.0024
-2.11%
$ 2.4 million $ 8.18 million
Jan 15, 2026 $ 0.00245
+44.13%
$ 2.45 million $ 8.76 million
Jan 14, 2026 $ 0.0017
-45.37%
$ 1.7 million $ 13.78 million
Jan 13, 2026 $ 0.0031
-38.37%
$ 3.12 million $ 13.26 million
Jan 12, 2026 $ 0.00503
+60.33%
$ 5.03 million $ 34.34 million
Jan 11, 2026 $ 0.00314
+16.29%
$ -- $ 22.49 million
Download