草根文化 Historical Data

草根文化 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.000459
-0.79%
$ 459,320 $ 137,652
Jun 5, 10 PM $ 0.000462
-0.90%
$ 462,439 $ 140,758
Jun 5, 9 PM $ 0.000466
+0.31%
$ 465,936 $ 140,770
Jun 5, 8 PM $ 0.000459
+1.72%
$ 459,481 $ 139,434
Jun 5, 7 PM $ 0.000452
-0.18%
$ 451,569 $ 136,880
Jun 5, 6 PM $ 0.000453
-2.07%
$ 453,171 $ 137,517
Jun 5, 5 PM $ 0.000462
+0.59%
$ 461,627 $ 140,725
Jun 5, 4 PM $ 0.00046
-1.75%
$ 459,525 $ 140,187
Jun 5, 3 PM $ 0.000467
-3.05%
$ 466,642 $ 141,479
Jun 5, 2 PM $ 0.000483
+3.47%
$ 483,244 $ 141,778
Jun 5, 1 PM $ 0.000474
+2.44%
$ 473,548 $ 126,095
Jun 5, 12 PM $ 0.000461
-1.58%
$ 461,272 $ 81,346
Jun 5, 11 AM $ 0.000471
+12.73%
$ 470,551 $ 105,371
Jun 5, 10 AM $ 0.000417
+3.89%
$ 416,818 $ 99,590
Jun 5, 9 AM $ 0.000401
+13.46%
$ 401,123 $ 95,736
Jun 5, 8 AM $ 0.000352
+8.37%
$ 352,148 $ 75,946
Jun 5, 7 AM $ 0.00032
+8.06%
$ 320,169 $ 73,021
Jun 5, 6 AM $ 0.000296
+0.41%
$ 296,336 $ 76,070
Jun 5, 5 AM $ 0.000296
+1.07%
$ 295,729 $ 77,358
Jun 5, 4 AM $ 0.000293
+1.42%
$ 292,692 $ 76,188
Jun 5, 3 AM $ 0.000289
-1.63%
$ 288,627 $ 75,596
Jun 5, 2 AM $ 0.000293
+0.72%
$ 292,810 $ 74,921
Jun 5, 1 AM $ 0.000291
-0.51%
$ 291,335 $ 73,129
Jun 5, 12 AM $ 0.000294
-0.42%
$ 293,924 $ 73,759
Jun 4, 11 PM $ 0.000296
-6.39%
$ 296,298 $ 74,401
Jun 4, 7 PM $ 0.000321
-0.08%
$ 320,907 $ 75,552
Jun 4, 6 PM $ 0.000317
-1.56%
$ 316,754 $ 76,613
Jun 4, 5 PM $ 0.000322
+0.22%
$ 321,794 $ 77,944
Jun 4, 4 PM $ 0.00032
+1.63%
$ 320,393 $ 78,870
Jun 4, 3 PM $ 0.000315
-0.06%
$ 315,260 $ 79,601
Jun 4, 2 PM $ 0.000315
+1.53%
$ 314,899 $ 86,564
Jun 4, 1 PM $ 0.000309
-16.58%
$ 309,269 $ 88,457
Jun 4, 12 PM $ 0.00037
-6.25%
$ 369,913 $ 95,395
Jun 4, 11 AM $ 0.000396
+22.53%
$ 396,185 $ 70,479
Jun 4, 10 AM $ 0.000323
+9.38%
$ 322,672 $ 79,684
Jun 4, 9 AM $ 0.000293
-7.30%
$ 293,251 $ 91,044
Jun 4, 8 AM $ 0.000317
+1.49%
$ 316,533 $ 124,246
Jun 4, 7 AM $ 0.000311
+0.89%
$ 311,015 $ 197,558
Jun 4, 6 AM $ 0.000313
+0.64%
$ 312,685 $ 206,193
Jun 4, 5 AM $ 0.000315
-0.39%
$ 315,477 $ 203,781
Jun 4, 4 AM $ 0.000317
+0.00%
$ 316,786 $ 208,016
Jun 4, 3 AM $ 0.000313
+0.00%
$ 312,807 $ 208,604
Jun 4, 2 AM $ 0.000306
-1.87%
$ 306,022 $ 207,028
Jun 4, 1 AM $ 0.000313
+0.74%
$ 313,407 $ 207,466
Jun 4, 12 AM $ 0.000314
-0.91%
$ 313,711 $ 209,125
Jun 3, 11 PM $ 0.000317
-0.25%
$ 316,941 $ 214,112
Jun 3, 10 PM $ 0.000318
-1.18%
$ 317,910 $ 219,209
Jun 3, 9 PM $ 0.000321
+0.00%
$ 321,144 $ 219,625
Jun 3, 8 PM $ 0.000319
-3.41%
$ 319,356 $ 219,408
Jun 3, 7 PM $ 0.00033
+0.82%
$ 330,472 $ 224,232