草根文化 Historical Data

草根文化 Page 50
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.000557
+0.05%
$ 556,561 $ 156,976
Feb 18, 7 AM $ 0.000556
+0.91%
$ 556,294 $ 157,143
Feb 18, 6 AM $ 0.000551
+1.15%
$ 551,366 $ 157,369
Feb 18, 5 AM $ 0.000556
-2.17%
$ 555,823 $ 155,884
Feb 18, 4 AM $ 0.000568
-0.02%
$ 568,203 $ 150,491
Feb 18, 3 AM $ 0.000568
-0.03%
$ 568,303 $ 150,096
Feb 18, 2 AM $ 0.000569
+1.14%
$ 568,552 $ 198,816
Feb 18, 1 AM $ 0.000562
-7.50%
$ 562,123 $ 198,392
Feb 18, 12 AM $ 0.000608
+2.67%
$ 607,778 $ 194,789
Feb 17, 11 PM $ 0.000592
+6.84%
$ 592,194 $ 191,990
Feb 17, 10 PM $ 0.000554
+0.00%
$ 554,186 $ 187,989
Feb 17, 9 PM $ 0.000554
-0.05%
$ 554,188 $ 187,318
Feb 17, 8 PM $ 0.000554
-0.11%
$ 554,454 $ 186,854
Feb 17, 7 PM $ 0.000555
+0.25%
$ 555,168 $ 186,436
Feb 17, 6 PM $ 0.000554
+0.09%
$ 553,870 $ 186,402
Feb 17, 5 PM $ 0.000553
-2.48%
$ 553,394 $ 186,257
Feb 17, 4 PM $ 0.000567
+1.84%
$ 567,462 $ 186,842
Feb 17, 3 PM $ 0.000557
+0.12%
$ 557,229 $ 185,323
Feb 17, 2 PM $ 0.000557
-1.03%
$ 556,624 $ 186,046
Feb 17, 1 PM $ 0.000562
-1.11%
$ 562,419 $ 186,429
Feb 17, 12 PM $ 0.000569
+2.47%
$ 568,720 $ 185,347
Feb 17, 11 AM $ 0.000555
+1.09%
$ 555,037 $ 182,666
Feb 17, 10 AM $ 0.000549
-4.99%
$ 548,767 $ 183,525
Feb 17, 9 AM $ 0.000578
+0.01%
$ 577,666 $ 181,360
Feb 17, 8 AM $ 0.000578
+2.77%
$ 577,585 $ 181,360
Feb 17, 7 AM $ 0.000562
-5.60%
$ 562,034 $ 180,533
Feb 17, 6 AM $ 0.000595
+3.29%
$ 595,872 $ 177,936
Feb 17, 5 AM $ 0.000576
-6.59%
$ 576,445 $ 173,221
Feb 17, 4 AM $ 0.000617
+5.07%
$ 617,032 $ 166,062
Feb 17, 3 AM $ 0.000587
+0.28%
$ 587,233 $ 165,068
Feb 17, 2 AM $ 0.000586
+3.06%
$ 585,611 $ 218,735
Feb 17, 1 AM $ 0.000568
-6.52%
$ 568,215 $ 216,776
Feb 17, 12 AM $ 0.000608
-0.92%
$ 607,862 $ 214,090
Feb 16, 11 PM $ 0.000614
+2.09%
$ 613,573 $ 211,720
Feb 16, 10 PM $ 0.000601
+3.23%
$ 600,992 $ 212,560
Feb 16, 9 PM $ 0.000582
-1.30%
$ 582,183 $ 208,102
Feb 16, 8 PM $ 0.00059
-0.17%
$ 589,839 $ 207,354
Feb 16, 7 PM $ 0.000591
+8.24%
$ 590,829 $ 205,762
Feb 16, 6 PM $ 0.000533
+0.99%
$ 533,361 $ 197,400
Feb 16, 5 PM $ 0.000528
-1.59%
$ 528,117 $ 193,434
Feb 16, 4 PM $ 0.000537
+2.11%
$ 537,325 $ 191,489
Feb 16, 3 PM $ 0.000533
-4.04%
$ 533,387 $ 186,054
Feb 16, 2 PM $ 0.000555
-2.01%
$ 554,997 $ 181,798
Feb 16, 1 PM $ 0.000566
-1.99%
$ 566,494 $ 179,583
Feb 16, 12 PM $ 0.000578
+2.07%
$ 577,976 $ 178,540
Feb 16, 11 AM $ 0.000558
+8.66%
$ 558,007 $ 177,010
Feb 16, 10 AM $ 0.000514
-0.02%
$ 513,546 $ 171,120
Feb 16, 9 AM $ 0.000514
+0.08%
$ 513,642 $ 171,560
Feb 16, 8 AM $ 0.000513
-0.07%
$ 513,211 $ 171,520
Feb 16, 7 AM $ 0.000514
-0.01%
$ 513,587 $ 170,847