草根文化 Historical Data

草根文化 Page 51
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.000514
+0.04%
$ 513,529 $ 170,527
Feb 16, 5 AM $ 0.000513
-1.24%
$ 513,409 $ 169,708
Feb 16, 4 AM $ 0.00052
+0.07%
$ 519,569 $ 169,074
Feb 16, 3 AM $ 0.000519
-1.13%
$ 519,361 $ 166,985
Feb 16, 2 AM $ 0.000525
-1.00%
$ 525,166 $ 171,125
Feb 16, 1 AM $ 0.00053
+0.84%
$ 530,481 $ 170,143
Feb 16, 12 AM $ 0.000526
-0.45%
$ 525,606 $ 165,560
Feb 15, 11 PM $ 0.000528
+1.22%
$ 527,991 $ 162,748
Feb 15, 10 PM $ 0.000523
-1.82%
$ 523,283 $ 161,053
Feb 15, 9 PM $ 0.000533
+0.78%
$ 532,982 $ 159,980
Feb 15, 8 PM $ 0.000529
-1.13%
$ 528,844 $ 159,458
Feb 15, 7 PM $ 0.000535
+2.42%
$ 534,675 $ 158,278
Feb 15, 6 PM $ 0.000522
-3.70%
$ 522,316 $ 153,404
Feb 15, 5 PM $ 0.000542
-2.21%
$ 542,382 $ 150,543
Feb 15, 4 PM $ 0.000555
-1.56%
$ 554,666 $ 150,145
Feb 15, 3 PM $ 0.000563
-1.07%
$ 563,480 $ 149,586
Feb 15, 2 PM $ 0.00057
+0.02%
$ 569,602 $ 149,837
Feb 15, 1 PM $ 0.00057
-1.14%
$ 569,501 $ 149,498
Feb 15, 12 PM $ 0.000576
+2.68%
$ 575,957 $ 176,813
Feb 15, 11 AM $ 0.000561
+3.94%
$ 560,983 $ 174,838
Feb 15, 10 AM $ 0.000539
+5.30%
$ 539,341 $ 169,193
Feb 15, 9 AM $ 0.000512
+4.78%
$ 512,241 $ 165,712
Feb 15, 8 AM $ 0.000489
-3.42%
$ 488,571 $ 164,378
Feb 15, 7 AM $ 0.000506
-0.06%
$ 505,960 $ 156,661
Feb 15, 6 AM $ 0.000506
+0.08%
$ 506,282 $ 155,453
Feb 15, 5 AM $ 0.000506
-1.20%
$ 505,857 $ 154,307
Feb 15, 4 AM $ 0.000512
+1.67%
$ 511,980 $ 154,600
Feb 15, 3 AM $ 0.000504
-0.14%
$ 503,537 $ 154,363
Feb 15, 2 AM $ 0.000504
+0.09%
$ 504,163 $ 178,098
Feb 15, 1 AM $ 0.000504
-1.08%
$ 503,806 $ 177,664
Feb 15, 12 AM $ 0.000518
-0.28%
$ 517,926 $ 176,836
Feb 14, 11 PM $ 0.000519
-0.08%
$ 519,400 $ 178,116
Feb 14, 10 PM $ 0.00052
+1.25%
$ 519,622 $ 178,038
Feb 14, 9 PM $ 0.000513
-0.03%
$ 513,208 $ 178,333
Feb 14, 8 PM $ 0.000513
+0.01%
$ 513,422 $ 177,665
Feb 14, 7 PM $ 0.000513
-1.12%
$ 513,395 $ 177,312
Feb 14, 6 PM $ 0.000519
-0.05%
$ 519,224 $ 176,913
Feb 14, 5 PM $ 0.00052
-5.51%
$ 519,525 $ 176,932
Feb 14, 4 PM $ 0.00055
-1.43%
$ 549,838 $ 173,658
Feb 14, 3 PM $ 0.000558
+5.07%
$ 557,880 $ 173,516
Feb 14, 2 PM $ 0.000531
+0.80%
$ 526,969 $ 170,886
Feb 14, 1 PM $ 0.000527
-1.21%
$ 526,671 $ 170,408
Feb 14, 12 PM $ 0.000533
-1.58%
$ 533,144 $ 170,022
Feb 14, 11 AM $ 0.000542
-0.06%
$ 541,702 $ 169,606
Feb 14, 10 AM $ 0.000542
-0.03%
$ 542,034 $ 168,319
Feb 14, 9 AM $ 0.000542
+0.00%
$ 542,202 $ 168,090
Feb 14, 8 AM $ 0.000542
+0.85%
$ 542,215 $ 167,796
Feb 14, 7 AM $ 0.000538
-0.90%
$ 537,644 $ 166,724
Feb 14, 6 AM $ 0.000542
-0.06%
$ 542,416 $ 165,918
Feb 14, 5 AM $ 0.000543
+1.00%
$ 542,816 $ 165,376