草根文化 Historical Data

草根文化 Page 52
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.000537
-1.02%
$ 537,445 $ 165,280
Feb 14, 3 AM $ 0.000543
+3.14%
$ 543,005 $ 161,562
Feb 14, 2 AM $ 0.000528
+2.14%
$ 528,348 $ 190,670
Feb 14, 1 AM $ 0.000522
+2.46%
$ 521,504 $ 190,367
Feb 14, 12 AM $ 0.000509
-2.80%
$ 508,919 $ 188,421
Feb 13, 11 PM $ 0.000524
-0.14%
$ 523,591 $ 187,149
Feb 13, 10 PM $ 0.000524
+1.78%
$ 522,105 $ 184,042
Feb 13, 9 PM $ 0.000511
-0.99%
$ 510,937 $ 182,988
Feb 13, 8 PM $ 0.000516
-2.30%
$ 516,052 $ 180,059
Feb 13, 7 PM $ 0.000528
+6.06%
$ 521,476 $ 176,411
Feb 13, 6 PM $ 0.000498
+6.52%
$ 498,002 $ 172,745
Feb 13, 5 PM $ 0.000468
-0.73%
$ 467,531 $ 170,388
Feb 13, 4 PM $ 0.000467
+0.15%
$ 466,693 $ 168,005
Feb 13, 3 PM $ 0.000466
+1.04%
$ 465,974 $ 167,904
Feb 13, 2 PM $ 0.000461
+0.01%
$ 461,163 $ 167,144
Feb 13, 1 PM $ 0.000461
+3.25%
$ 457,439 $ 167,382
Feb 13, 12 PM $ 0.000447
-0.27%
$ 446,707 $ 163,874
Feb 13, 11 AM $ 0.000448
+0.02%
$ 447,918 $ 160,484
Feb 13, 10 AM $ 0.000448
-1.06%
$ 447,837 $ 159,364
Feb 13, 9 AM $ 0.000453
+11.98%
$ 452,653 $ 158,349
Feb 13, 8 AM $ 0.000404
+2.05%
$ 404,124 $ 152,137
Feb 13, 7 AM $ 0.000396
+0.05%
$ 396,002 $ 150,783
Feb 13, 6 AM $ 0.000396
+0.00%
$ 395,804 $ 150,513
Feb 13, 5 AM $ 0.000396
+0.02%
$ 395,902 $ 150,352
Feb 13, 4 AM $ 0.000396
+0.03%
$ 395,929 $ 150,101
Feb 13, 3 AM $ 0.000396
-0.02%
$ 395,900 $ 166,821
Feb 13, 2 AM $ 0.000396
-0.04%
$ 396,075 $ 166,542
Feb 13, 1 AM $ 0.000396
+0.13%
$ 396,218 $ 166,399
Feb 13, 12 AM $ 0.000396
-1.49%
$ 395,692 $ 166,038
Feb 12, 11 PM $ 0.000402
+1.54%
$ 401,682 $ 165,031
Feb 12, 10 PM $ 0.000396
-0.09%
$ 395,600 $ 164,123
Feb 12, 9 PM $ 0.000396
+0.00%
$ 395,866 $ 163,853
Feb 12, 8 PM $ 0.000396
-0.06%
$ 395,865 $ 164,164
Feb 12, 7 PM $ 0.000396
+0.03%
$ 396,201 $ 164,426
Feb 12, 6 PM $ 0.000396
+0.02%
$ 396,005 $ 164,065
Feb 12, 5 PM $ 0.000396
+0.02%
$ 395,837 $ 163,641
Feb 12, 4 PM $ 0.000396
-0.34%
$ 396,911 $ 163,592
Feb 12, 3 PM $ 0.000397
-0.01%
$ 397,188 $ 161,982
Feb 12, 2 PM $ 0.000397
-0.06%
$ 397,245 $ 161,191
Feb 12, 1 PM $ 0.000397
-0.06%
$ 397,055 $ 160,823
Feb 12, 12 PM $ 0.000397
+0.43%
$ 397,187 $ 159,504
Feb 12, 11 AM $ 0.000395
-2.44%
$ 395,496 $ 156,505
Feb 12, 10 AM $ 0.000405
-0.05%
$ 405,389 $ 153,760
Feb 12, 9 AM $ 0.000406
+0.94%
$ 405,575 $ 153,830
Feb 12, 8 AM $ 0.000402
-1.40%
$ 401,897 $ 153,105
Feb 12, 7 AM $ 0.000411
-0.06%
$ 411,220 $ 153,205
Feb 12, 6 AM $ 0.000411
+0.05%
$ 411,471 $ 153,097
Feb 12, 5 AM $ 0.000411
-0.69%
$ 411,266 $ 152,749
Feb 12, 4 AM $ 0.000414
+2.49%
$ 414,425 $ 151,701
Feb 12, 3 AM $ 0.000404
+2.30%
$ 404,180 $ 151,750