草根文化 Historical Data

草根文化 Page 53
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.000404
+2.30%
$ 404,180 $ 151,750
Feb 12, 2 AM $ 0.000395
+1.02%
$ 395,164 $ 189,284
Feb 12, 1 AM $ 0.000391
-5.52%
$ 391,157 $ 188,094
Feb 12, 12 AM $ 0.000414
+5.76%
$ 414,009 $ 186,422
Feb 11, 11 PM $ 0.000391
+0.07%
$ 391,457 $ 184,616
Feb 11, 10 PM $ 0.000391
-2.57%
$ 391,174 $ 184,109
Feb 11, 9 PM $ 0.000401
+0.03%
$ 401,500 $ 183,869
Feb 11, 8 PM $ 0.000401
-0.43%
$ 401,364 $ 183,863
Feb 11, 7 PM $ 0.000403
+0.08%
$ 403,191 $ 183,666
Feb 11, 6 PM $ 0.000403
-2.64%
$ 402,928 $ 183,771
Feb 11, 5 PM $ 0.000414
+0.69%
$ 413,767 $ 180,070
Feb 11, 4 PM $ 0.00041
-1.39%
$ 410,348 $ 178,119
Feb 11, 3 PM $ 0.000416
+0.82%
$ 416,007 $ 175,227
Feb 11, 2 PM $ 0.000413
+1.52%
$ 412,641 $ 166,333
Feb 11, 1 PM $ 0.000406
+0.06%
$ 406,477 $ 165,922
Feb 11, 12 PM $ 0.00041
-0.03%
$ 410,439 $ 165,774
Feb 11, 11 AM $ 0.000411
-1.71%
$ 410,662 $ 164,337
Feb 11, 10 AM $ 0.000424
+4.24%
$ 423,616 $ 162,500
Feb 11, 9 AM $ 0.000406
-0.17%
$ 406,291 $ 158,033
Feb 11, 8 AM $ 0.000407
+1.24%
$ 406,968 $ 154,047
Feb 11, 7 AM $ 0.000402
+1.94%
$ 401,989 $ 152,899
Feb 11, 6 AM $ 0.000394
-1.07%
$ 394,339 $ 152,193
Feb 11, 5 AM $ 0.000399
-0.02%
$ 398,605 $ 151,873
Feb 11, 4 AM $ 0.000399
-1.17%
$ 398,605 $ 152,265
Feb 11, 3 AM $ 0.000403
+0.10%
$ 403,322 $ 151,537
Feb 11, 2 AM $ 0.000403
-2.95%
$ 403,190 $ 215,841
Feb 11, 1 AM $ 0.000415
+0.01%
$ 415,454 $ 214,165
Feb 11, 12 AM $ 0.000415
-0.18%
$ 415,413 $ 213,945
Feb 10, 11 PM $ 0.000416
+0.86%
$ 416,228 $ 213,774
Feb 10, 10 PM $ 0.000413
+4.10%
$ 412,695 $ 212,268
Feb 10, 9 PM $ 0.000396
-0.21%
$ 396,390 $ 210,642
Feb 10, 8 PM $ 0.000398
-0.47%
$ 397,588 $ 210,363
Feb 10, 7 PM $ 0.0004
+0.19%
$ 399,571 $ 209,799
Feb 10, 6 PM $ 0.000399
-1.50%
$ 399,047 $ 206,046
Feb 10, 5 PM $ 0.000405
+0.05%
$ 405,137 $ 204,161
Feb 10, 4 PM $ 0.000405
-0.13%
$ 404,850 $ 202,825
Feb 10, 3 PM $ 0.000405
+0.18%
$ 405,371 $ 202,875
Feb 10, 2 PM $ 0.000405
-1.14%
$ 404,661 $ 201,515
Feb 10, 1 PM $ 0.000414
+1.89%
$ 413,857 $ 201,327
Feb 10, 12 PM $ 0.000402
+1.36%
$ 402,508 $ 194,657
Feb 10, 11 AM $ 0.000397
-1.43%
$ 397,040 $ 194,268
Feb 10, 10 AM $ 0.000403
-2.76%
$ 402,786 $ 186,859
Feb 10, 9 AM $ 0.000414
-3.07%
$ 414,227 $ 187,319
Feb 10, 8 AM $ 0.000427
+5.43%
$ 427,390 $ 182,114
Feb 10, 7 AM $ 0.000405
+1.17%
$ 405,391 $ 180,746
Feb 10, 6 AM $ 0.000401
-3.38%
$ 400,636 $ 179,229
Feb 10, 5 AM $ 0.000415
+0.99%
$ 414,736 $ 178,715
Feb 10, 4 AM $ 0.000411
+1.01%
$ 410,683 $ 176,729
Feb 10, 3 AM $ 0.000406
-4.52%
$ 406,496 $ 176,895
Feb 10, 2 AM $ 0.000426
-0.17%
$ 425,729 $ 175,937