草根文化 Historical Data

草根文化 Page 54
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.000426
-0.17%
$ 425,729 $ 175,937
Feb 10, 1 AM $ 0.000426
+0.10%
$ 426,434 $ 176,112
Feb 10, 12 AM $ 0.000426
-1.00%
$ 426,004 $ 175,303
Feb 9, 11 PM $ 0.00043
+0.00%
$ 430,327 $ 176,117
Feb 9, 10 PM $ 0.00043
-0.02%
$ 430,326 $ 176,965
Feb 9, 9 PM $ 0.00043
-0.02%
$ 430,398 $ 177,197
Feb 9, 8 PM $ 0.00043
+0.00%
$ 430,492 $ 176,759
Feb 9, 7 PM $ 0.00043
+0.06%
$ 430,489 $ 177,363
Feb 9, 6 PM $ 0.00043
+0.92%
$ 430,221 $ 176,798
Feb 9, 5 PM $ 0.000426
-0.13%
$ 426,297 $ 176,610
Feb 9, 4 PM $ 0.000427
+2.79%
$ 426,955 $ 176,443
Feb 9, 3 PM $ 0.000415
+1.14%
$ 415,434 $ 174,336
Feb 9, 2 PM $ 0.000411
-0.15%
$ 410,741 $ 174,401
Feb 9, 1 PM $ 0.000411
-1.38%
$ 411,271 $ 173,870
Feb 9, 12 PM $ 0.000417
-0.50%
$ 417,016 $ 173,766
Feb 9, 11 AM $ 0.000419
+4.40%
$ 419,368 $ 172,659
Feb 9, 10 AM $ 0.000402
-4.91%
$ 401,680 $ 170,531
Feb 9, 9 AM $ 0.000422
+2.79%
$ 422,318 $ 165,384
Feb 9, 8 AM $ 0.000411
+2.03%
$ 410,835 $ 161,397
Feb 9, 7 AM $ 0.000402
-2.51%
$ 405,217 $ 159,740
Feb 9, 6 AM $ 0.000413
-1.15%
$ 412,609 $ 159,610
Feb 9, 5 AM $ 0.000417
-1.04%
$ 417,447 $ 159,245
Feb 9, 4 AM $ 0.000422
+1.50%
$ 421,828 $ 159,428
Feb 9, 3 AM $ 0.000416
-0.17%
$ 415,549 $ 157,360
Feb 9, 2 AM $ 0.000416
+0.05%
$ 416,236 $ 205,087
Feb 9, 1 AM $ 0.00041
+0.78%
$ 409,835 $ 204,209
Feb 9, 12 AM $ 0.000407
-0.08%
$ 406,507 $ 204,639
Feb 8, 11 PM $ 0.00041
-1.36%
$ 410,204 $ 203,722
Feb 8, 10 PM $ 0.000416
+2.11%
$ 415,928 $ 202,229
Feb 8, 9 PM $ 0.000407
-0.97%
$ 407,319 $ 202,165
Feb 8, 8 PM $ 0.000411
-0.17%
$ 411,305 $ 203,463
Feb 8, 7 PM $ 0.000412
-1.67%
$ 412,001 $ 203,231
Feb 8, 6 PM $ 0.000416
+0.10%
$ 415,736 $ 202,481
Feb 8, 5 PM $ 0.000415
+0.03%
$ 415,274 $ 202,839
Feb 8, 4 PM $ 0.000415
-0.32%
$ 415,095 $ 203,350
Feb 8, 3 PM $ 0.000421
-4.13%
$ 420,964 $ 202,033
Feb 8, 2 PM $ 0.000439
-2.75%
$ 439,110 $ 200,314
Feb 8, 1 PM $ 0.000452
+3.20%
$ 451,605 $ 199,048
Feb 8, 12 PM $ 0.000438
+6.45%
$ 437,608 $ 190,667
Feb 8, 11 AM $ 0.000411
+0.05%
$ 411,030 $ 185,488
Feb 8, 10 AM $ 0.000411
+0.93%
$ 410,823 $ 183,638
Feb 8, 9 AM $ 0.000413
-0.40%
$ 412,924 $ 183,674
Feb 8, 8 AM $ 0.000414
+2.28%
$ 414,383 $ 183,077
Feb 8, 7 AM $ 0.000405
-1.57%
$ 405,155 $ 182,304
Feb 8, 6 AM $ 0.000412
-1.87%
$ 411,619 $ 178,436
Feb 8, 5 AM $ 0.000419
+16.47%
$ 419,467 $ 178,619
Feb 8, 4 AM $ 0.00036
-0.05%
$ 360,176 $ 163,670
Feb 8, 3 AM $ 0.00036
-6.55%
$ 360,448 $ 163,318
Feb 8, 2 AM $ 0.000386
-0.01%
$ 385,730 $ 154,625
Feb 8, 1 AM $ 0.000386
+0.01%
$ 385,681 $ 154,384