草根文化 Historical Data

草根文化 Page 55
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.000386
-1.25%
$ 385,667 $ 153,596
Feb 7, 11 PM $ 0.000391
-0.05%
$ 390,530 $ 153,498
Feb 7, 10 PM $ 0.000391
-0.97%
$ 390,737 $ 153,293
Feb 7, 9 PM $ 0.000395
-1.06%
$ 394,564 $ 152,938
Feb 7, 8 PM $ 0.000399
-1.42%
$ 398,884 $ 151,851
Feb 7, 7 PM $ 0.000405
-0.06%
$ 404,613 $ 151,819
Feb 7, 6 PM $ 0.000405
+0.98%
$ 404,746 $ 151,038
Feb 7, 5 PM $ 0.000401
+2.70%
$ 400,841 $ 151,016
Feb 7, 4 PM $ 0.00039
-0.03%
$ 390,303 $ 149,108
Feb 7, 3 PM $ 0.00039
+0.00%
$ 390,401 $ 149,258
Feb 7, 2 PM $ 0.00039
-0.03%
$ 390,300 $ 149,627
Feb 7, 1 PM $ 0.00039
-0.12%
$ 390,300 $ 149,640
Feb 7, 12 PM $ 0.000391
+1.04%
$ 390,667 $ 168,015
Feb 7, 11 AM $ 0.000387
-2.67%
$ 386,654 $ 167,597
Feb 7, 10 AM $ 0.000397
+3.74%
$ 397,258 $ 166,826
Feb 7, 9 AM $ 0.000383
-0.01%
$ 383,014 $ 164,659
Feb 7, 8 AM $ 0.000383
-0.10%
$ 383,124 $ 164,677
Feb 7, 7 AM $ 0.000384
-1.04%
$ 383,595 $ 163,907
Feb 7, 6 AM $ 0.000388
+0.15%
$ 387,578 $ 162,587
Feb 7, 5 AM $ 0.000387
-0.03%
$ 387,009 $ 159,433
Feb 7, 4 AM $ 0.000387
-1.11%
$ 386,730 $ 159,653
Feb 7, 3 AM $ 0.000391
+0.86%
$ 391,430 $ 159,627
Feb 7, 2 AM $ 0.000388
-1.06%
$ 388,279 $ 193,247
Feb 7, 1 AM $ 0.000392
+0.79%
$ 392,436 $ 193,028
Feb 7, 12 AM $ 0.000389
-1.18%
$ 389,301 $ 192,818
Feb 6, 11 PM $ 0.000394
-0.26%
$ 393,957 $ 193,565
Feb 6, 10 PM $ 0.000395
+0.10%
$ 394,565 $ 194,016
Feb 6, 9 PM $ 0.000394
-11.15%
$ 394,249 $ 193,951
Feb 6, 8 PM $ 0.000444
-1.40%
$ 444,284 $ 187,847
Feb 6, 7 PM $ 0.000451
+0.83%
$ 450,575 $ 187,043
Feb 6, 6 PM $ 0.000447
-0.38%
$ 446,859 $ 185,098
Feb 6, 5 PM $ 0.000435
-1.94%
$ 435,118 $ 1.32 million
Feb 6, 4 PM $ 0.000444
+5.88%
$ 443,731 $ 1.32 million
Feb 6, 3 PM $ 0.000419
-1.24%
$ 419,125 $ 1.32 million
Feb 6, 2 PM $ 0.000424
+2.35%
$ 424,369 $ 1.32 million
Feb 6, 1 PM $ 0.000415
+0.02%
$ 414,540 $ 1.32 million
Feb 6, 12 PM $ 0.000414
+0.92%
$ 414,452 $ 1.31 million
Feb 6, 11 AM $ 0.00041
+0.65%
$ 412,728 $ 1.31 million
Feb 6, 10 AM $ 0.000407
+1.68%
$ 406,847 $ 1.31 million
Feb 6, 9 AM $ 0.0004
+1.27%
$ 399,305 $ 1.31 million
Feb 6, 8 AM $ 0.000396
+1.09%
$ 396,868 $ 1.31 million
Feb 6, 7 AM $ 0.000392
+1.33%
$ 391,694 $ 1.31 million
Feb 6, 6 AM $ 0.000384
+0.42%
$ 383,920 $ 1.35 million
Feb 6, 5 AM $ 0.000385
+2.66%
$ 384,968 $ 1.37 million
Feb 6, 4 AM $ 0.000378
+1.58%
$ 377,635 $ 1.37 million
Feb 6, 3 AM $ 0.000372
-1.93%
$ 371,778 $ 1.37 million
Feb 6, 2 AM $ 0.000379
+1.16%
$ 379,113 $ 1.44 million
Feb 6, 1 AM $ 0.000375
-3.56%
$ 374,754 $ 1.44 million
Feb 6, 12 AM $ 0.000389
+3.83%
$ 388,568 $ 1.41 million
Feb 5, 11 PM $ 0.000374
+0.01%
$ 374,247 $ 1.41 million