草根文化 Historical Data

草根文化 Page 56
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.000376
+1.36%
$ 375,965 $ 1.4 million
Feb 5, 9 PM $ 0.000371
+0.59%
$ 370,905 $ 1.42 million
Feb 5, 8 PM $ 0.000369
-6.91%
$ 368,724 $ 1.42 million
Feb 5, 7 PM $ 0.000399
-0.43%
$ 398,616 $ 1.43 million
Feb 5, 6 PM $ 0.0004
-3.18%
$ 400,178 $ 1.43 million
Feb 5, 5 PM $ 0.000413
+5.99%
$ 413,236 $ 1.42 million
Feb 5, 4 PM $ 0.00039
-1.44%
$ 389,900 $ 1.42 million
Feb 5, 3 PM $ 0.000396
-2.50%
$ 395,592 $ 1.53 million
Feb 5, 2 PM $ 0.000406
+4.43%
$ 405,701 $ 1.54 million
Feb 5, 1 PM $ 0.000389
+0.70%
$ 388,510 $ 1.54 million
Feb 5, 12 PM $ 0.000386
-0.70%
$ 385,821 $ 1.54 million
Feb 5, 11 AM $ 0.000388
+0.51%
$ 387,996 $ 1.54 million
Feb 5, 10 AM $ 0.000386
-1.01%
$ 386,014 $ 1.53 million
Feb 5, 9 AM $ 0.000386
+0.22%
$ 386,435 $ 1.54 million
Feb 5, 8 AM $ 0.000386
+1.66%
$ 385,563 $ 1.54 million
Feb 5, 7 AM $ 0.000379
+0.49%
$ 379,310 $ 1.54 million
Feb 5, 6 AM $ 0.000378
-0.46%
$ 378,235 $ 1.55 million
Feb 5, 5 AM $ 0.00038
-0.72%
$ 379,776 $ 1.55 million
Feb 5, 4 AM $ 0.000383
-0.58%
$ 382,516 $ 1.54 million
Feb 5, 3 AM $ 0.000389
+5.19%
$ 388,718 $ 1.54 million
Feb 5, 2 AM $ 0.00037
+2.21%
$ 369,541 $ 1.54 million
Feb 5, 1 AM $ 0.000361
-4.47%
$ 361,263 $ 1.54 million
Feb 5, 12 AM $ 0.000378
-0.33%
$ 378,163 $ 1.57 million
Feb 4, 11 PM $ 0.000379
+0.55%
$ 379,419 $ 1.57 million
Feb 4, 10 PM $ 0.000378
-0.33%
$ 377,722 $ 1.57 million
Feb 4, 9 PM $ 0.000379
+0.07%
$ 378,953 $ 1.57 million
Feb 4, 8 PM $ 0.000376
-0.05%
$ 376,260 $ 1.57 million
Feb 4, 7 PM $ 0.000376
+3.16%
$ 375,716 $ 1.57 million
Feb 4, 6 PM $ 0.000367
-0.11%
$ 366,568 $ 1.57 million
Feb 4, 5 PM $ 0.000367
-1.39%
$ 366,583 $ 1.58 million
Feb 4, 4 PM $ 0.000372
+0.14%
$ 372,049 $ 1.57 million
Feb 4, 3 PM $ 0.000371
-1.80%
$ 371,424 $ 1.54 million
Feb 4, 2 PM $ 0.000378
+0.13%
$ 377,666 $ 1.53 million
Feb 4, 1 PM $ 0.000384
-0.85%
$ 383,699 $ 1.53 million
Feb 4, 12 PM $ 0.000387
+6.65%
$ 387,001 $ 1.53 million
Feb 4, 11 AM $ 0.000363
-3.49%
$ 362,872 $ 1.51 million
Feb 4, 10 AM $ 0.000375
+1.05%
$ 372,727 $ 1.51 million
Feb 4, 9 AM $ 0.000371
-3.14%
$ 370,871 $ 1.5 million
Feb 4, 8 AM $ 0.000385
+0.29%
$ 385,228 $ 1.5 million
Feb 4, 7 AM $ 0.000384
+0.55%
$ 384,120 $ 1.5 million
Feb 4, 6 AM $ 0.000382
-5.93%
$ 382,029 $ 1.5 million
Feb 4, 5 AM $ 0.000406
+12.99%
$ 406,108 $ 1.5 million
Feb 4, 4 AM $ 0.000359
-0.60%
$ 359,527 $ 1.49 million
Feb 4, 3 AM $ 0.000361
-1.30%
$ 361,100 $ 1.49 million
Feb 4, 2 AM $ 0.000366
+0.24%
$ 365,858 $ 1.53 million
Feb 4, 1 AM $ 0.000365
-0.60%
$ 364,784 $ 1.53 million
Feb 4, 12 AM $ 0.000368
-2.95%
$ 367,724 $ 1.53 million
Feb 3, 11 PM $ 0.000379
-0.89%
$ 379,215 $ 1.52 million
Feb 3, 10 PM $ 0.000383
-0.50%
$ 382,521 $ 1.52 million
Feb 3, 9 PM $ 0.000385
+2.04%
$ 384,951 $ 1.52 million