草根文化 Historical Data

草根文化 Page 57
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.000377
-0.15%
$ 377,254 $ 1.51 million
Feb 3, 7 PM $ 0.000378
-0.53%
$ 377,827 $ 1.5 million
Feb 3, 6 PM $ 0.00038
-1.70%
$ 379,837 $ 1.5 million
Feb 3, 5 PM $ 0.000386
-8.68%
$ 386,269 $ 338,727
Feb 3, 4 PM $ 0.000425
-0.77%
$ 425,315 $ 1.51 million
Feb 3, 3 PM $ 0.000429
+3.29%
$ 428,606 $ 1.54 million
Feb 3, 2 PM $ 0.000415
-0.46%
$ 414,971 $ 1.54 million
Feb 3, 1 PM $ 0.000417
+19.55%
$ 416,886 $ 1.53 million
Feb 3, 12 PM $ 0.000349
-0.02%
$ 348,742 $ 1.52 million
Feb 3, 11 AM $ 0.000348
-0.43%
$ 347,419 $ 1.54 million
Feb 3, 10 AM $ 0.00035
-0.09%
$ 348,713 $ 1.54 million
Feb 3, 9 AM $ 0.00035
+0.65%
$ 349,815 $ 1.53 million
Feb 3, 8 AM $ 0.000348
-0.10%
$ 347,548 $ 1.53 million
Feb 3, 7 AM $ 0.000348
+0.12%
$ 347,903 $ 1.54 million
Feb 3, 6 AM $ 0.000347
-0.35%
$ 347,370 $ 1.52 million
Feb 3, 5 AM $ 0.000348
+1.76%
$ 348,273 $ 1.51 million
Feb 3, 4 AM $ 0.000342
+0.84%
$ 342,361 $ 1.51 million
Feb 3, 3 AM $ 0.00034
-0.21%
$ 340,319 $ 1.51 million
Feb 3, 2 AM $ 0.000341
-0.56%
$ 340,737 $ 1.5 million
Feb 3, 1 AM $ 0.000342
-0.91%
$ 342,252 $ 1.5 million
Feb 3, 12 AM $ 0.000346
-0.15%
$ 346,193 $ 1.5 million
Feb 2, 11 PM $ 0.000346
+0.73%
$ 345,502 $ 1.51 million
Feb 2, 10 PM $ 0.000343
-0.21%
$ 342,989 $ 1.51 million
Feb 2, 9 PM $ 0.000344
-1.69%
$ 343,800 $ 1.51 million
Feb 2, 8 PM $ 0.00035
-2.23%
$ 349,783 $ 1.54 million
Feb 2, 7 PM $ 0.000358
-0.03%
$ 357,840 $ 1.55 million
Feb 2, 6 PM $ 0.000358
-0.17%
$ 358,237 $ 1.55 million
Feb 2, 5 PM $ 0.000359
-1.15%
$ 359,139 $ 1.55 million
Feb 2, 4 PM $ 0.000364
+1.15%
$ 364,198 $ 1.55 million
Feb 2, 3 PM $ 0.00036
+0.89%
$ 360,462 $ 1.55 million
Feb 2, 2 PM $ 0.000357
+0.60%
$ 357,480 $ 1.55 million
Feb 2, 1 PM $ 0.000356
-1.18%
$ 355,635 $ 1.54 million
Feb 2, 12 PM $ 0.00036
+1.16%
$ 359,899 $ 1.54 million
Feb 2, 11 AM $ 0.000356
+2.94%
$ 355,805 $ 1.54 million
Feb 2, 10 AM $ 0.000346
+0.82%
$ 345,866 $ 1.54 million
Feb 2, 9 AM $ 0.000343
-4.76%
$ 343,271 $ 1.54 million
Feb 2, 8 AM $ 0.00036
+2.47%
$ 360,314 $ 1.54 million
Feb 2, 7 AM $ 0.000353
+0.33%
$ 352,554 $ 1.54 million
Feb 2, 6 AM $ 0.000354
+1.02%
$ 354,270 $ 1.56 million
Feb 2, 5 AM $ 0.000351
-1.50%
$ 350,699 $ 1.56 million
Feb 2, 4 AM $ 0.000356
+2.11%
$ 356,023 $ 1.55 million
Feb 2, 3 AM $ 0.000349
-5.09%
$ 348,673 $ 1.55 million
Feb 2, 2 AM $ 0.000367
-0.54%
$ 367,402 $ 1.58 million
Feb 2, 1 AM $ 0.000369
+0.50%
$ 369,409 $ 1.58 million
Feb 2, 12 AM $ 0.000367
+11.41%
$ 367,157 $ 1.58 million
Feb 1, 11 PM $ 0.00033
-3.10%
$ 329,538 $ 1.57 million
Feb 1, 10 PM $ 0.00034
-1.86%
$ 340,754 $ 1.57 million
Feb 1, 9 PM $ 0.000347
-0.40%
$ 347,254 $ 1.57 million
Feb 1, 8 PM $ 0.000349
-0.16%
$ 348,529 $ 1.57 million
Feb 1, 7 PM $ 0.000349
+3.26%
$ 348,972 $ 1.58 million