草根文化 Historical Data

草根文化 Page 59
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.000374
-1.71%
$ 375,272 $ 1.49 million
Jan 30, 3 PM $ 0.000381
+0.55%
$ 380,929 $ 1.49 million
Jan 30, 2 PM $ 0.000378
+0.65%
$ 378,491 $ 1.49 million
Jan 30, 1 PM $ 0.000376
-0.66%
$ 376,061 $ 1.49 million
Jan 30, 12 PM $ 0.000378
-0.22%
$ 378,277 $ 1.55 million
Jan 30, 11 AM $ 0.00038
+1.97%
$ 379,676 $ 1.55 million
Jan 30, 10 AM $ 0.000372
+1.68%
$ 371,686 $ 1.54 million
Jan 30, 9 AM $ 0.000365
-0.78%
$ 365,158 $ 1.55 million
Jan 30, 8 AM $ 0.000368
-0.51%
$ 368,012 $ 1.56 million
Jan 30, 7 AM $ 0.00037
+1.13%
$ 370,080 $ 1.56 million
Jan 30, 6 AM $ 0.000367
-1.66%
$ 366,898 $ 1.56 million
Jan 30, 5 AM $ 0.000373
+0.51%
$ 372,928 $ 1.57 million
Jan 30, 4 AM $ 0.000371
+2.49%
$ 371,022 $ 1.56 million
Jan 30, 3 AM $ 0.000361
+4.86%
$ 361,240 $ 1.56 million
Jan 30, 2 AM $ 0.000341
-5.45%
$ 340,746 $ 1.73 million
Jan 30, 1 AM $ 0.00036
-0.09%
$ 360,474 $ 1.51 million
Jan 30, 12 AM $ 0.000364
-1.99%
$ 364,016 $ 1.52 million
Jan 29, 11 PM $ 0.000371
-0.01%
$ 371,411 $ 1.51 million
Jan 29, 10 PM $ 0.000371
+0.43%
$ 371,466 $ 1.52 million
Jan 29, 9 PM $ 0.00037
-0.35%
$ 369,865 $ 1.54 million
Jan 29, 8 PM $ 0.00037
+0.66%
$ 370,375 $ 1.54 million
Jan 29, 7 PM $ 0.00037
-4.73%
$ 369,549 $ 1.54 million
Jan 29, 6 PM $ 0.000388
+1.33%
$ 387,705 $ 1.54 million
Jan 29, 5 PM $ 0.000383
+5.35%
$ 382,506 $ 1.54 million
Jan 29, 4 PM $ 0.000363
+1.15%
$ 362,715 $ 1.54 million
Jan 29, 3 PM $ 0.000356
-14.81%
$ 356,147 $ 1.54 million
Jan 29, 2 PM $ 0.000419
-0.97%
$ 418,519 $ 1.54 million
Jan 29, 1 PM $ 0.000396
-1.63%
$ 395,673 $ 1.54 million
Jan 29, 12 PM $ 0.000403
-3.44%
$ 402,828 $ 1.54 million
Jan 29, 11 AM $ 0.000417
-3.96%
$ 417,171 $ 1.54 million
Jan 29, 10 AM $ 0.000435
-3.10%
$ 434,923 $ 1.65 million
Jan 29, 9 AM $ 0.000449
+3.92%
$ 449,106 $ 1.65 million
Jan 29, 8 AM $ 0.000432
-1.68%
$ 432,167 $ 1.65 million
Jan 29, 7 AM $ 0.00044
-3.59%
$ 440,396 $ 1.65 million
Jan 29, 6 AM $ 0.000457
+4.27%
$ 457,086 $ 1.65 million
Jan 29, 5 AM $ 0.000439
-0.63%
$ 439,309 $ 1.65 million
Jan 29, 4 AM $ 0.000442
+3.48%
$ 442,096 $ 1.65 million
Jan 29, 3 AM $ 0.000428
-7.48%
$ 427,740 $ 1.64 million
Jan 29, 2 AM $ 0.000462
-3.40%
$ 461,713 $ 1.95 million
Jan 29, 1 AM $ 0.000479
-9.45%
$ 478,583 $ 1.95 million
Jan 29, 12 AM $ 0.000528
+2.10%
$ 528,396 $ 1.95 million
Jan 28, 11 PM $ 0.000517
-1.45%
$ 517,454 $ 1.98 million
Jan 28, 10 PM $ 0.000525
+1.90%
$ 524,772 $ 2.01 million
Jan 28, 9 PM $ 0.000515
-1.20%
$ 514,999 $ 2.01 million
Jan 28, 8 PM $ 0.000522
-15.30%
$ 521,828 $ 1.98 million
Jan 28, 7 PM $ 0.000617
+26.27%
$ 617,141 $ 1.88 million
Jan 28, 6 PM $ 0.000488
+22.22%
$ 487,770 $ 65,519
Jan 28, 5 PM $ 0.0004
+0.28%
$ 399,675 $ 1.75 million
Jan 28, 4 PM $ 0.0004
+1.37%
$ 400,284 $ 1.76 million
Jan 28, 3 PM $ 0.000396
+0.86%
$ 395,565 $ 1.79 million