草根文化 Historical Data

草根文化 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.0₁₂653
-20.06%
$ -- $ 0
Jul 17, 10 PM $ 0.0₁₀181
-78.88%
$ -- $ 1
Jul 17, 9 PM $ 0.0₉107
-84.60%
$ -- $ 1
Jul 17, 8 PM $ 0.0₉695
-1.61%
$ 1 $ 1
Jul 17, 5 PM $ 0.0₆592
-87.50%
$ 592 $ 114
Jul 17, 4 PM $ 0.0₅368
-96.42%
$ 3,679 $ 1,813
Jul 17, 3 PM $ 0.000254
+1.29%
$ 254,203 $ 133,451
Jul 17, 2 PM $ 0.00025
+0.00%
$ 250,180 $ 135,507
Jul 17, 1 PM $ 0.000192
+211.39%
$ 191,672 $ 105,211
Jul 17, 12 PM $ 0.0000967
-54.82%
$ 96,674 $ 43,518
Jul 17, 11 AM $ 0.000212
+84.21%
$ 211,732 $ 50,397
Jul 17, 10 AM $ 0.00022
+4.48%
$ 219,693 $ 39,015
Jul 17, 9 AM $ 0.000232
--%
$ 231,648 $ 37,668
Jul 17, 8 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 17, 7 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 17, 6 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 17, 4 AM $ 0
--%
$ -- $ 0
Jul 17, 2 AM $ 0
--%
$ -- $ 0
Jul 17, 1 AM $ 0.0₁₇4
-80.00%
$ -- $ 0
Jul 17, 12 AM $ 0.0₁₅116
-60.94%
$ -- $ 0.0₇1
Jul 16, 11 PM $ 0.0₁₅298
-87.54%
$ -- $ 0
Jul 16, 10 PM $ 0.0₁₄521
-38.21%
$ -- $ 0
Jul 16, 8 PM $ 0.0₁₂252
-5.53%
$ -- $ 0
Jul 16, 7 PM $ 0.0₁₂207
-58.33%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₁181
+4.36%
$ -- $ 0
Jul 16, 3 PM $ 0.0₁₀667
+0.00%
$ -- $ 0
Jul 16, 2 PM $ 0.0₁₀51
-7.24%
$ -- $ 0
Jul 16, 1 PM $ 0.0₁₀588
-98.07%
$ -- $ 0
Jul 16, 12 PM $ 0.0₇175
+0.00%
$ 18 $ 0
Jul 16, 11 AM $ 0.0₇396
+0.00%
$ 40 $ 0.1
Jul 16, 9 AM $ 0.0₅115
+0.00%
$ 1,149 $ 4
Jul 16, 8 AM $ 0.000057
+139.21%
$ 57,011 $ 191
Jul 16, 7 AM $ 0.000167
+0.00%
$ 167,205 $ 610
Jul 16, 6 AM $ 0.000137
-44.66%
$ 137,079 $ 490
Jul 16, 12 AM $ 0.000245
+0.00%
$ 245,374 $ 883
Jul 15, 10 PM $ 0.000245
+0.11%
$ 244,540 $ 845
Jul 15, 7 PM $ 0.000119
+0.00%
$ 119,178 $ 344
Jul 15, 5 PM $ 0.000239
+0.00%
$ 239,115 $ 691
Jul 15, 4 PM $ 0.00024
-0.30%
$ 240,361 $ 694
Jul 15, 3 PM $ 0.00024
+0.00%
$ 239,964 $ 682
Jul 15, 11 AM $ 0.000244
-0.85%
$ 243,874 $ 1,046
Jul 15, 10 AM $ 0.000245
+0.26%
$ 244,635 $ 1,124
Jul 15, 9 AM $ 0.000245
+0.00%
$ 244,522 $ 1,098
Jul 15, 7 AM $ 0.000249
+0.16%
$ 248,880 $ 1,374
Jul 15, 6 AM $ 0.000249
+0.00%
$ 248,657 $ 2,044
Jul 15, 5 AM $ 0.000246
+0.00%
$ 245,634 $ 2,077
Jul 14, 11 PM $ 0.00025
+0.00%
$ 249,529 $ 19,156
Jul 14, 4 PM $ 0.000251
+0.00%
$ 251,324 $ 25,328
Jul 14, 3 PM $ 0.000254
+1.67%
$ 253,581 $ 25,404