草根文化 Historical Data

草根文化 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.000514
+0.00%
$ 513,700 $ 74,502
Mar 30, 3 AM $ 0.000512
+0.71%
$ 512,264 $ 75,013
Mar 30, 2 AM $ 0.000509
+0.53%
$ 508,677 $ 75,496
Mar 30, 1 AM $ 0.000507
+0.48%
$ 506,537 $ 75,681
Mar 30, 12 AM $ 0.000504
+0.36%
$ 504,041 $ 75,068
Mar 29, 11 PM $ 0.000502
-0.20%
$ 502,255 $ 75,023
Mar 29, 10 PM $ 0.000502
+1.41%
$ 501,605 $ 77,800
Mar 29, 9 PM $ 0.000494
-0.01%
$ 493,700 $ 78,311
Mar 29, 8 PM $ 0.000495
-1.82%
$ 495,129 $ 78,229
Mar 29, 7 PM $ 0.000504
+0.28%
$ 504,336 $ 77,396
Mar 29, 6 PM $ 0.000502
-0.22%
$ 501,833 $ 82,934
Mar 29, 5 PM $ 0.000501
-0.11%
$ 501,496 $ 82,876
Mar 29, 4 PM $ 0.000502
+1.13%
$ 501,868 $ 91,057
Mar 29, 3 PM $ 0.000496
-0.07%
$ 495,521 $ 94,628
Mar 29, 2 PM $ 0.000495
-0.98%
$ 495,150 $ 100,284
Mar 29, 1 PM $ 0.0005
+0.23%
$ 500,044 $ 101,158
Mar 29, 12 PM $ 0.000498
-0.77%
$ 497,622 $ 102,957
Mar 29, 11 AM $ 0.0005
-1.64%
$ 500,324 $ 104,503
Mar 29, 10 AM $ 0.000509
-1.95%
$ 508,675 $ 103,037
Mar 29, 9 AM $ 0.000518
+0.04%
$ 518,200 $ 104,373
Mar 29, 8 AM $ 0.000518
-0.21%
$ 518,000 $ 104,064
Mar 29, 7 AM $ 0.000517
-0.02%
$ 517,300 $ 104,991
Mar 29, 6 AM $ 0.000517
+0.43%
$ 517,260 $ 105,713
Mar 29, 5 AM $ 0.000514
-0.16%
$ 514,500 $ 107,716
Mar 29, 4 AM $ 0.000515
-0.46%
$ 515,310 $ 108,544
Mar 29, 3 AM $ 0.000517
+0.18%
$ 517,082 $ 109,910
Mar 29, 2 AM $ 0.000516
+0.22%
$ 516,127 $ 110,654
Mar 29, 1 AM $ 0.000516
-0.36%
$ 515,503 $ 111,770
Mar 29, 12 AM $ 0.000517
+0.18%
$ 517,372 $ 113,049
Mar 28, 11 PM $ 0.000517
-0.77%
$ 516,609 $ 114,454
Mar 28, 10 PM $ 0.000519
+2.68%
$ 519,199 $ 113,671
Mar 28, 9 PM $ 0.000505
-0.32%
$ 505,407 $ 112,762
Mar 28, 8 PM $ 0.000506
+0.97%
$ 506,396 $ 113,659
Mar 28, 7 PM $ 0.000502
-0.32%
$ 501,896 $ 115,573
Mar 28, 6 PM $ 0.000502
-0.16%
$ 502,045 $ 109,889
Mar 28, 5 PM $ 0.000504
-0.60%
$ 504,098 $ 111,300
Mar 28, 4 PM $ 0.000507
-14.11%
$ 507,141 $ 112,779
Mar 28, 3 PM $ 0.00059
-7.48%
$ 590,437 $ 101,921
Mar 28, 2 PM $ 0.000638
-4.89%
$ 638,155 $ 98,885
Mar 28, 1 PM $ 0.000667
-1.34%
$ 667,388 $ 97,737
Mar 28, 12 PM $ 0.000675
-0.26%
$ 674,828 $ 97,775
Mar 28, 11 AM $ 0.000676
-0.27%
$ 675,829 $ 97,170
Mar 28, 10 AM $ 0.000675
-0.11%
$ 675,311 $ 98,130
Mar 28, 9 AM $ 0.000676
-0.63%
$ 676,052 $ 97,390
Mar 28, 8 AM $ 0.000683
+0.59%
$ 683,066 $ 98,613
Mar 28, 7 AM $ 0.000679
-0.40%
$ 679,031 $ 100,111
Mar 28, 6 AM $ 0.000681
-0.40%
$ 680,654 $ 100,623
Mar 28, 5 AM $ 0.000685
+0.29%
$ 685,035 $ 99,714
Mar 28, 4 AM $ 0.000683
-0.96%
$ 682,687 $ 100,655
Mar 28, 3 AM $ 0.000689
-0.41%
$ 689,287 $ 99,726