草根文化 Historical Data

草根文化 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.000329
+9.02%
$ 329,187 $ 224,621
Jun 3, 5 PM $ 0.000301
+1.93%
$ 301,361 $ 221,889
Jun 3, 4 PM $ 0.000297
-1.46%
$ 296,509 $ 220,746
Jun 3, 3 PM $ 0.000299
-3.54%
$ 298,520 $ 223,313
Jun 3, 2 PM $ 0.000309
+3.07%
$ 309,279 $ 222,888
Jun 3, 1 PM $ 0.0003
-7.96%
$ 299,694 $ 213,742
Jun 3, 12 PM $ 0.000326
+4.19%
$ 325,879 $ 202,141
Jun 3, 11 AM $ 0.000312
-22.40%
$ 311,944 $ 201,258
Jun 3, 10 AM $ 0.000403
+6.81%
$ 402,593 $ 173,128
Jun 3, 9 AM $ 0.000377
+21.91%
$ 377,262 $ 168,617
Jun 3, 8 AM $ 0.00031
-47.68%
$ 309,867 $ 134,945
Jun 3, 7 AM $ 0.000594
+12.39%
$ 593,581 $ 58,986
Jun 3, 6 AM $ 0.000524
+0.00%
$ 524,321 $ 42,076
Jun 3, 5 AM $ 0.000525
+0.49%
$ 525,205 $ 50,333
Jun 3, 4 AM $ 0.000524
+0.56%
$ 523,693 $ 50,587
Jun 3, 3 AM $ 0.000519
+0.90%
$ 519,360 $ 51,115
Jun 3, 2 AM $ 0.000515
+0.67%
$ 514,879 $ 52,465
Jun 3, 12 AM $ 0.000513
+0.66%
$ 512,778 $ 54,285
Jun 2, 11 PM $ 0.000508
+0.17%
$ 507,687 $ 50,655
Jun 2, 10 PM $ 0.000515
-7.19%
$ 514,580 $ 45,085
Jun 2, 9 PM $ 0.000552
+1.28%
$ 552,412 $ 45,774
Jun 2, 8 PM $ 0.000546
+3.65%
$ 546,299 $ 45,626
Jun 2, 7 PM $ 0.000526
+3.77%
$ 526,307 $ 44,593
Jun 2, 6 PM $ 0.0005
-0.50%
$ 499,775 $ 39,764
Jun 2, 4 PM $ 0.000507
+3.14%
$ 507,156 $ 39,809
Jun 2, 3 PM $ 0.000493
-2.02%
$ 493,151 $ 38,562
Jun 2, 2 PM $ 0.00051
+0.04%
$ 510,088 $ 41,044
Jun 2, 1 PM $ 0.000509
-1.37%
$ 509,157 $ 48,522
Jun 2, 12 PM $ 0.000514
+0.43%
$ 514,474 $ 66,940
Jun 2, 11 AM $ 0.000511
+0.21%
$ 510,703 $ 97,810
Jun 2, 10 AM $ 0.000508
-1.98%
$ 507,898 $ 122,526
Jun 2, 9 AM $ 0.00052
+0.22%
$ 520,040 $ 115,380
Jun 2, 8 AM $ 0.000519
+0.16%
$ 519,172 $ 131,940
Jun 2, 7 AM $ 0.000517
+2.10%
$ 516,518 $ 132,014
Jun 2, 6 AM $ 0.000504
-3.16%
$ 504,489 $ 129,449
Jun 2, 5 AM $ 0.000521
+0.96%
$ 520,860 $ 136,876
Jun 2, 4 AM $ 0.000516
+0.49%
$ 516,052 $ 158,490
Jun 2, 3 AM $ 0.000514
+1.00%
$ 513,513 $ 161,568
Jun 2, 2 AM $ 0.000508
+0.88%
$ 507,579 $ 159,815
Jun 2, 1 AM $ 0.000506
+0.75%
$ 505,660 $ 158,892
Jun 2, 12 AM $ 0.0005
+0.37%
$ 500,088 $ 164,768
Jun 1, 11 PM $ 0.000497
-0.32%
$ 496,537 $ 165,460
Jun 1, 10 PM $ 0.000498
+1.36%
$ 497,950 $ 165,262
Jun 1, 8 PM $ 0.000494
+2.91%
$ 493,760 $ 166,183
Jun 1, 4 PM $ 0.000474
-0.13%
$ 474,106 $ 172,014
Jun 1, 3 PM $ 0.000475
-3.30%
$ 474,710 $ 173,155
Jun 1, 2 PM $ 0.000493
+0.83%
$ 493,210 $ 202,522
Jun 1, 1 PM $ 0.000491
+2.21%
$ 490,668 $ 249,564
Jun 1, 12 PM $ 0.000479
+37.76%
$ 478,883 $ 238,071
Jun 1, 11 AM $ 0.000343
-10.64%
$ 342,638 $ 200,168