草根文化 Historical Data

草根文化 Page 60
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.000396
+0.86%
$ 395,565 $ 1.79 million
Jan 28, 2 PM $ 0.000391
-2.49%
$ 391,248 $ 1.82 million
Jan 28, 1 PM $ 0.0004
+0.19%
$ 400,267 $ 1.82 million
Jan 28, 12 PM $ 0.000399
+1.51%
$ 399,266 $ 1.85 million
Jan 28, 11 AM $ 0.000392
-4.36%
$ 391,508 $ 1.87 million
Jan 28, 10 AM $ 0.000409
+2.13%
$ 409,354 $ 1.89 million
Jan 28, 9 AM $ 0.000402
+0.08%
$ 401,683 $ 1.91 million
Jan 28, 8 AM $ 0.000401
+8.90%
$ 401,044 $ 1.93 million
Jan 28, 7 AM $ 0.000368
-0.65%
$ 368,315 $ 1.93 million
Jan 28, 6 AM $ 0.000371
+0.49%
$ 371,337 $ 1.93 million
Jan 28, 5 AM $ 0.00037
-1.12%
$ 370,461 $ 1.95 million
Jan 28, 4 AM $ 0.000378
-0.78%
$ 377,502 $ 1.97 million
Jan 28, 3 AM $ 0.00038
-4.20%
$ 380,481 $ 1.98 million
Jan 28, 2 AM $ 0.000397
+0.17%
$ 397,159 $ 2.11 million
Jan 28, 1 AM $ 0.000396
+0.23%
$ 396,469 $ 2.12 million
Jan 28, 12 AM $ 0.000396
+2.43%
$ 396,164 $ 2.12 million
Jan 27, 11 PM $ 0.000387
-3.53%
$ 386,839 $ 2.11 million
Jan 27, 10 PM $ 0.000399
-0.86%
$ 399,258 $ 2.08 million
Jan 27, 9 PM $ 0.000403
-0.73%
$ 402,620 $ 2.11 million
Jan 27, 8 PM $ 0.000406
+0.01%
$ 405,813 $ 2.17 million
Jan 27, 7 PM $ 0.000406
+0.30%
$ 405,793 $ 2.19 million
Jan 27, 6 PM $ 0.000405
+4.43%
$ 404,704 $ 2.22 million
Jan 27, 5 PM $ 0.000388
-0.01%
$ 387,716 $ 2.22 million
Jan 27, 4 PM $ 0.000386
+7.03%
$ 386,362 $ 2.24 million
Jan 27, 3 PM $ 0.000361
-0.53%
$ 360,982 $ 2.24 million
Jan 27, 2 PM $ 0.000363
-4.11%
$ 362,896 $ 2.24 million
Jan 27, 1 PM $ 0.000378
+5.09%
$ 379,112 $ 2.26 million
Jan 27, 12 PM $ 0.00036
+0.29%
$ 360,125 $ 2.25 million
Jan 27, 11 AM $ 0.000358
+0.44%
$ 358,397 $ 2.26 million
Jan 27, 10 AM $ 0.000357
+2.90%
$ 356,832 $ 2.23 million
Jan 27, 9 AM $ 0.000347
+0.22%
$ 347,132 $ 2.21 million
Jan 27, 8 AM $ 0.000346
+0.57%
$ 346,386 $ 2.15 million
Jan 27, 7 AM $ 0.000347
-2.43%
$ 346,955 $ 2.19 million
Jan 27, 6 AM $ 0.000357
+5.03%
$ 357,442 $ 2.21 million
Jan 27, 5 AM $ 0.00034
+0.47%
$ 339,947 $ 2.24 million
Jan 27, 4 AM $ 0.000339
-0.66%
$ 338,663 $ 2.25 million
Jan 27, 3 AM $ 0.000342
-2.25%
$ 342,453 $ 2.27 million
Jan 27, 2 AM $ 0.00035
+1.41%
$ 350,327 $ 2.29 million
Jan 27, 1 AM $ 0.000345
-0.82%
$ 344,759 $ 2.28 million
Jan 27, 12 AM $ 0.000347
+1.52%
$ 347,069 $ 2.27 million
Jan 26, 11 PM $ 0.000347
+3.78%
$ 347,023 $ 2.28 million
Jan 26, 10 PM $ 0.000334
+0.48%
$ 334,377 $ 2.3 million
Jan 26, 9 PM $ 0.000332
+0.81%
$ 332,154 $ 2.28 million
Jan 26, 8 PM $ 0.000328
+0.22%
$ 328,171 $ 2.31 million
Jan 26, 7 PM $ 0.000328
-0.86%
$ 328,075 $ 2.28 million
Jan 26, 6 PM $ 0.000329
+0.37%
$ 328,566 $ 2.23 million
Jan 26, 5 PM $ 0.000327
-0.46%
$ 327,362 $ 2.24 million
Jan 26, 4 PM $ 0.00033
+3.44%
$ 329,892 $ 2.24 million
Jan 26, 3 PM $ 0.000318
-1.77%
$ 319,192 $ 2.24 million
Jan 26, 2 PM $ 0.000322
-0.85%
$ 322,218 $ 2.24 million