草根文化 Historical Data

草根文化 Page 63
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.000405
-1.52%
$ 404,758 $ 5.96 million
Jan 22, 10 AM $ 0.000408
+11.11%
$ 407,824 $ 6.2 million
Jan 22, 9 AM $ 0.000369
-1.08%
$ 368,580 $ 6.62 million
Jan 22, 8 AM $ 0.000373
-1.09%
$ 372,742 $ 6.91 million
Jan 22, 7 AM $ 0.000377
+5.45%
$ 377,031 $ 7.19 million
Jan 22, 6 AM $ 0.000365
+2.62%
$ 364,636 $ 7.4 million
Jan 22, 5 AM $ 0.000355
+0.20%
$ 355,290 $ 7.95 million
Jan 22, 4 AM $ 0.000363
-2.35%
$ 362,805 $ 8.27 million
Jan 22, 3 AM $ 0.000368
-4.72%
$ 368,200 $ 8.59 million
Jan 22, 2 AM $ 0.000387
+5.92%
$ 386,513 $ 9.86 million
Jan 22, 1 AM $ 0.000366
-11.12%
$ 365,910 $ 9.91 million
Jan 22, 12 AM $ 0.000412
+6.29%
$ 412,018 $ 9.91 million
Jan 21, 11 PM $ 0.000389
-0.74%
$ 389,611 $ 10.15 million
Jan 21, 10 PM $ 0.000392
+1.61%
$ 392,035 $ 10.21 million
Jan 21, 9 PM $ 0.000385
-4.15%
$ 385,085 $ 10.27 million
Jan 21, 8 PM $ 0.000402
-0.41%
$ 401,976 $ 10.13 million
Jan 21, 7 PM $ 0.000404
+0.35%
$ 403,625 $ 9.82 million
Jan 21, 6 PM $ 0.000405
+2.91%
$ 405,306 $ 9.68 million
Jan 21, 5 PM $ 0.000393
+1.31%
$ 393,453 $ 9.56 million
Jan 21, 4 PM $ 0.000388
-1.38%
$ 388,332 $ 9.42 million
Jan 21, 3 PM $ 0.000389
+6.66%
$ 389,313 $ 9.85 million
Jan 21, 2 PM $ 0.000365
-2.70%
$ 364,515 $ 10.1 million
Jan 21, 1 PM $ 0.000375
-1.32%
$ 374,622 $ 9.95 million
Jan 21, 12 PM $ 0.00038
-8.32%
$ 379,593 $ 9.8 million
Jan 21, 11 AM $ 0.000414
+17.68%
$ 409,800 $ 2.07 million
Jan 21, 10 AM $ 0.000352
-1.95%
$ 351,737 $ 9.36 million
Jan 21, 9 AM $ 0.00036
-5.76%
$ 359,886 $ 8.99 million
Jan 21, 8 AM $ 0.000382
-6.31%
$ 382,312 $ 8.78 million
Jan 21, 7 AM $ 0.000408
-5.94%
$ 407,226 $ 8.48 million
Jan 21, 6 AM $ 0.000434
-12.16%
$ 433,892 $ 8.21 million
Jan 21, 5 AM $ 0.000494
-8.66%
$ 493,982 $ 7.68 million
Jan 21, 4 AM $ 0.000541
-13.79%
$ 540,764 $ 7.31 million
Jan 21, 3 AM $ 0.000627
+3.07%
$ 627,173 $ 6.85 million
Jan 21, 2 AM $ 0.000608
-2.21%
$ 608,290 $ 9.64 million
Jan 21, 1 AM $ 0.000622
+4.95%
$ 621,685 $ 9.54 million
Jan 21, 12 AM $ 0.000592
-0.94%
$ 592,159 $ 9.38 million
Jan 20, 11 PM $ 0.000598
+1.50%
$ 598,213 $ 9.07 million
Jan 20, 10 PM $ 0.000589
-14.92%
$ 587,607 $ 8.97 million
Jan 20, 9 PM $ 0.000691
+1.62%
$ 691,978 $ 8.62 million
Jan 20, 8 PM $ 0.000675
-4.54%
$ 675,104 $ 8.57 million
Jan 20, 7 PM $ 0.000704
-12.25%
$ 703,880 $ 3.25 million
Jan 20, 6 PM $ 0.000801
+17.51%
$ 801,480 $ 8.38 million
Jan 20, 5 PM $ 0.000677
+0.40%
$ 676,786 $ 8.18 million
Jan 20, 4 PM $ 0.000683
-7.05%
$ 681,558 $ 7.86 million
Jan 20, 3 PM $ 0.000736
-32.25%
$ 736,051 $ 7.13 million
Jan 20, 2 PM $ 0.00109
-13.16%
$ 1.09 million $ 6.12 million
Jan 20, 1 PM $ 0.00125
-8.41%
$ 1.25 million $ 5.98 million
Jan 20, 12 PM $ 0.00137
-3.07%
$ 1.37 million $ 5.91 million
Jan 20, 11 AM $ 0.00141
-12.30%
$ 1.41 million $ 5.91 million
Jan 20, 10 AM $ 0.0016
-0.89%
$ 1.6 million $ 5.74 million