草根文化 Historical Data

草根文化 Page 67
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.00298
-3.65%
$ 2.98 million $ 8.52 million
Jan 14, 5 AM $ 0.00309
-0.27%
$ 3.09 million $ 8.34 million
Jan 14, 4 AM $ 0.0031
-11.80%
$ 3.1 million $ 8.23 million
Jan 14, 3 AM $ 0.00352
+2.08%
$ 3.51 million $ 8.17 million
Jan 14, 2 AM $ 0.00345
+19.50%
$ 3.44 million $ 13.37 million
Jan 14, 1 AM $ 0.00288
-8.80%
$ 2.88 million $ 13.05 million
Jan 14, 12 AM $ 0.00316
+1.87%
$ 3.16 million $ 13.08 million
Jan 13, 11 PM $ 0.0031
+3.53%
$ 3.12 million $ 13.26 million
Jan 13, 10 PM $ 0.003
+7.61%
$ 3.02 million $ 13.07 million
Jan 13, 9 PM $ 0.00278
+0.11%
$ 2.78 million $ 12.99 million
Jan 13, 8 PM $ 0.00278
-4.04%
$ 2.77 million $ 13 million
Jan 13, 7 PM $ 0.0029
-2.14%
$ 2.9 million $ 13 million
Jan 13, 6 PM $ 0.00297
+2.43%
$ 2.97 million $ 13 million
Jan 13, 5 PM $ 0.0029
+1.40%
$ 2.9 million $ 12.8 million
Jan 13, 4 PM $ 0.00286
+10.69%
$ 2.86 million $ 12.8 million
Jan 13, 3 PM $ 0.00259
-18.11%
$ 2.59 million $ 12.67 million
Jan 13, 2 PM $ 0.00316
-3.26%
$ 3.17 million $ 12.13 million
Jan 13, 1 PM $ 0.00326
-10.13%
$ 3.26 million $ 11.84 million
Jan 13, 12 PM $ 0.00363
+0.67%
$ 3.63 million $ 11.38 million
Jan 13, 11 AM $ 0.00361
-7.13%
$ 3.61 million $ 11.13 million
Jan 13, 10 AM $ 0.00388
-0.95%
$ 3.87 million $ 41.42 million
Jan 13, 9 AM $ 0.00391
-6.42%
$ 3.91 million $ 41.36 million
Jan 13, 8 AM $ 0.00417
+2.13%
$ 4.17 million $ 40.64 million
Jan 13, 7 AM $ 0.00409
-2.46%
$ 4.05 million $ 35.02 million
Jan 13, 6 AM $ 0.00419
-6.03%
$ 4.2 million $ 35.13 million
Jan 13, 5 AM $ 0.00444
+3.59%
$ 4.45 million $ 34.97 million
Jan 13, 4 AM $ 0.00425
+1.71%
$ 4.25 million $ 34.74 million
Jan 13, 3 AM $ 0.00417
-11.45%
$ 4.17 million $ 34.52 million
Jan 13, 2 AM $ 0.00473
-1.54%
$ 4.67 million $ 34.47 million
Jan 13, 1 AM $ 0.00481
+1.25%
$ 4.79 million $ 34.36 million
Jan 13, 12 AM $ 0.00475
-5.79%
$ 4.75 million $ 34.28 million
Jan 12, 11 PM $ 0.00503
+12.97%
$ 5.03 million $ 34.34 million
Jan 12, 10 PM $ 0.00446
+0.74%
$ 4.46 million $ 34.26 million
Jan 12, 9 PM $ 0.00442
+4.59%
$ 4.42 million $ 34.1 million
Jan 12, 8 PM $ 0.00421
-8.23%
$ 4.2 million $ 34.06 million
Jan 12, 7 PM $ 0.00458
+3.24%
$ 4.58 million $ 34.04 million
Jan 12, 6 PM $ 0.00446
-2.14%
$ 4.46 million $ 33.85 million
Jan 12, 5 PM $ 0.00452
+11.46%
$ 4.52 million $ 33.81 million
Jan 12, 4 PM $ 0.00406
-9.01%
$ 4.06 million $ 33.61 million
Jan 12, 3 PM $ 0.00445
-10.42%
$ 4.45 million $ 33.09 million
Jan 12, 2 PM $ 0.00499
-6.60%
$ 4.95 million $ 32.47 million
Jan 12, 1 PM $ 0.00537
+4.63%
$ 5.37 million $ 31.78 million
Jan 12, 12 PM $ 0.00513
+23.59%
$ 5.13 million $ 31.4 million
Jan 12, 11 AM $ 0.00414
+1.10%
$ 4.14 million $ 30.77 million
Jan 12, 10 AM $ 0.00409
-6.39%
$ 4.09 million $ 30.59 million
Jan 12, 9 AM $ 0.00439
+27.01%
$ 4.39 million $ 30.47 million
Jan 12, 8 AM $ 0.00345
-0.97%
$ 3.52 million $ 30.18 million
Jan 12, 7 AM $ 0.00348
-18.61%
$ 3.48 million $ 25.94 million
Jan 12, 6 AM $ 0.00423
+86.84%
$ 4.23 million $ 25.26 million
Jan 12, 5 AM $ 0.00227
-18.03%
$ 2.28 million $ 22.91 million