草根文化 Historical Data

草根文化 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.000491
+2.21%
$ 490,668 $ 249,564
Jun 1, 12 PM $ 0.000479
+37.76%
$ 478,883 $ 238,071
Jun 1, 11 AM $ 0.000343
-10.64%
$ 342,638 $ 200,168
Jun 1, 10 AM $ 0.000385
-1.51%
$ 385,105 $ 176,975
Jun 1, 9 AM $ 0.000394
-18.92%
$ 394,174 $ 179,605
Jun 1, 8 AM $ 0.000488
+1.32%
$ 487,735 $ 157,625
Jun 1, 7 AM $ 0.00048
-0.07%
$ 480,027 $ 158,244
Jun 1, 6 AM $ 0.000479
-2.12%
$ 478,720 $ 159,509
Jun 1, 5 AM $ 0.000487
+7.60%
$ 487,360 $ 153,346
Jun 1, 4 AM $ 0.000453
-1.86%
$ 452,639 $ 122,917
Jun 1, 3 AM $ 0.000462
+0.43%
$ 461,524 $ 118,496
Jun 1, 2 AM $ 0.00046
+1.48%
$ 459,537 $ 118,538
Jun 1, 1 AM $ 0.000451
+0.40%
$ 451,258 $ 117,845
Jun 1, 12 AM $ 0.000449
+0.26%
$ 448,992 $ 113,400
May 31, 11 PM $ 0.000448
+1.30%
$ 447,840 $ 112,400
May 31, 10 PM $ 0.000441
-0.21%
$ 440,635 $ 113,120
May 31, 9 PM $ 0.000441
+1.26%
$ 441,430 $ 113,281
May 31, 8 PM $ 0.000437
+0.86%
$ 436,849 $ 113,373
May 31, 7 PM $ 0.000432
+11.90%
$ 432,261 $ 111,986
May 31, 6 PM $ 0.000387
-0.54%
$ 386,807 $ 109,087
May 31, 5 PM $ 0.00039
-4.19%
$ 390,030 $ 109,683
May 31, 4 PM $ 0.000405
-0.39%
$ 405,104 $ 105,537
May 31, 3 PM $ 0.00041
+10.91%
$ 409,735 $ 106,550
May 31, 2 PM $ 0.000372
-19.33%
$ 371,576 $ 92,123
May 31, 1 PM $ 0.000461
+0.59%
$ 460,576 $ 22,974
May 31, 12 PM $ 0.000457
-0.23%
$ 457,180 $ 19,589
May 31, 11 AM $ 0.000458
+1.73%
$ 458,238 $ 18,778
May 31, 10 AM $ 0.000452
+0.00%
$ 451,984 $ 15,431
May 31, 9 AM $ 0.000454
+0.88%
$ 453,955 $ 15,340
May 31, 8 AM $ 0.00045
+0.40%
$ 449,984 $ 15,074
May 31, 7 AM $ 0.000448
-3.74%
$ 448,175 $ 14,994
May 31, 6 AM $ 0.000466
-0.37%
$ 465,597 $ 14,481
May 31, 5 AM $ 0.000467
-1.77%
$ 467,336 $ 14,529
May 31, 4 AM $ 0.000477
+2.30%
$ 476,595 $ 12,904
May 31, 3 AM $ 0.000466
-0.65%
$ 466,028 $ 11,827
May 31, 2 AM $ 0.000468
+0.02%
$ 468,126 $ 11,577
May 30, 11 PM $ 0.000467
+0.00%
$ 467,351 $ 11,965
May 30, 10 PM $ 0.000467
+0.36%
$ 467,209 $ 11,914
May 30, 9 PM $ 0.000465
+1.37%
$ 465,473 $ 11,137
May 30, 7 PM $ 0.000454
+0.53%
$ 453,591 $ 11,552
May 30, 6 PM $ 0.000446
+0.00%
$ 446,468 $ 11,485
May 30, 5 PM $ 0.000448
-0.23%
$ 448,213 $ 11,365
May 30, 4 PM $ 0.000451
+12.10%
$ 450,811 $ 11,347
May 30, 3 PM $ 0.000399
-11.33%
$ 399,496 $ 8,899
May 30, 12 PM $ 0.000447
+0.00%
$ 446,892 $ 4,065
May 30, 11 AM $ 0.000445
+0.72%
$ 445,318 $ 4,020
May 30, 10 AM $ 0.000445
+0.00%
$ 444,578 $ 4,080
May 30, 9 AM $ 0.000439
+0.00%
$ 439,261 $ 5,842
May 30, 7 AM $ 0.000442
+0.88%
$ 442,362 $ 5,857
May 30, 3 AM $ 0.000429
+0.00%
$ 429,422 $ 37,570