草根文化 Historical Data

草根文化 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.000247
+0.00%
$ 247,069 $ 24,560
Jul 14, 12 PM $ 0.000242
+0.00%
$ -- $ 25,559
Jul 14, 11 AM $ 0.000241
-1.42%
$ 240,575 $ 25,419
Jul 14, 10 AM $ 0.000241
+0.50%
$ 240,567 $ 25,255
Jul 14, 8 AM $ 0.000239
+9.50%
$ 238,571 $ 25,326
Jul 14, 7 AM $ 0.000227
+2.14%
$ 226,709 $ 24,047
Jul 14, 6 AM $ 0.000184
-12.51%
$ 183,967 $ 19,425
Jul 14, 5 AM $ 0.000238
-0.10%
$ 237,734 $ 24,173
Jul 14, 4 AM $ 0.000239
+2.45%
$ 239,094 $ 23,947
Jul 14, 3 AM $ 0.000231
+0.00%
$ 230,999 $ 8,109
Jul 14, 2 AM $ 0.000232
+1.49%
$ 232,158 $ 8,154
Jul 14, 12 AM $ 0.000232
+0.79%
$ 232,193 $ 8,054
Jul 13, 11 PM $ 0.00023
+1.94%
$ 229,740 $ 7,712
Jul 13, 10 PM $ 0.000224
-5.99%
$ 224,243 $ 7,458
Jul 13, 9 PM $ 0.000239
-4.43%
$ 238,835 $ 3,453
Jul 13, 8 PM $ 0.000257
+0.00%
$ 257,395 $ 1,836
Jul 13, 7 PM $ 0.000256
+0.00%
$ 256,258 $ 1,826
Jul 13, 5 PM $ 0.000258
+0.00%
$ 258,447 $ 1,801
Jul 13, 12 PM $ 0.000258
+0.11%
$ 258,252 $ 1,521
Jul 13, 11 AM $ 0.00026
+0.37%
$ 259,603 $ 388
Jul 13, 9 AM $ 0.00026
+1.50%
$ 259,984 $ 298
Jul 13, 3 AM $ 0.000256
-0.03%
$ 256,442 $ 199
Jul 13, 1 AM $ 0.000259
+0.00%
$ 259,457 $ 174
Jul 12, 5 PM $ 0.000414
+0.00%
$ 413,878 $ 1,817
Jul 12, 4 PM $ 0.000414
+0.00%
$ 414,131 $ 1,818
Jul 12, 3 PM $ 0.000342
+0.00%
$ 342,397 $ 1,845
Jul 12, 8 AM $ 0.00063
+0.90%
$ 629,914 $ 3,742
Jul 12, 3 AM $ 0.000452
-6.37%
$ 452,380 $ 3,496
Jul 12, 1 AM $ 0.000259
-0.43%
$ 258,713 $ 2,046
Jul 12, 12 AM $ 0.00026
+0.32%
$ 260,376 $ 1,967
Jul 11, 11 PM $ 0.000261
+0.10%
$ 260,536 $ 1,788
Jul 11, 9 PM $ 0.000263
-0.69%
$ 262,604 $ 1,504
Jul 11, 8 PM $ 0.000264
+0.00%
$ 264,393 $ 1,424
Jul 11, 6 PM $ 0.000263
+0.00%
$ 263,258 $ 1,415
Jul 11, 5 PM $ 0.000262
+0.00%
$ 262,147 $ 1,367
Jul 11, 3 PM $ 0.000266
+0.72%
$ 266,071 $ 1,424
Jul 11, 2 PM $ 0.000261
+0.00%
$ 260,984 $ 1,026
Jul 11, 11 AM $ 0.000262
+0.00%
$ 261,892 $ 1,278
Jul 11, 9 AM $ 0.000263
-0.38%
$ 262,606 $ 1,264
Jul 11, 8 AM $ 0.000248
+0.00%
$ -- $ 16,206
Jul 11, 7 AM $ 0.00025
-4.64%
$ 249,586 $ 16,339
Jul 11, 6 AM $ 0.000259
+0.00%
$ 259,151 $ 16,572
Jul 11, 4 AM $ 0.000261
+0.62%
$ 260,938 $ 16,754
Jul 11, 3 AM $ 0.000256
+0.00%
$ 256,171 $ 16,316
Jul 11, 2 AM $ 0.00026
+0.64%
$ 260,463 $ 16,456
Jul 11, 1 AM $ 0.000265
+0.00%
$ 264,666 $ 16,623
Jul 11, 12 AM $ 0.000252
+0.00%
$ 252,439 $ 15,811
Jul 10, 11 PM $ 0.000262
+0.00%
$ -- $ 16,350
Jul 10, 4 PM $ 0.000264
+0.00%
$ 264,055 $ 16,662
Jul 10, 3 PM $ 0.000253
+0.00%
$ 253,083 $ 15,911