草根文化 Historical Data

草根文化 Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.000342
+0.82%
$ 342,404 $ 1.57 million
Feb 1, 1 PM $ 0.000339
-0.88%
$ 339,190 $ 1.58 million
Feb 1, 12 PM $ 0.000342
+0.60%
$ 342,205 $ 1.58 million
Feb 1, 11 AM $ 0.00034
+0.15%
$ 340,169 $ 1.58 million
Feb 1, 10 AM $ 0.00034
+1.67%
$ 339,752 $ 1.58 million
Feb 1, 9 AM $ 0.000334
+1.95%
$ 334,185 $ 1.58 million
Feb 1, 8 AM $ 0.000328
-2.05%
$ 327,795 $ 1.58 million
Feb 1, 7 AM $ 0.000335
-2.08%
$ 334,668 $ 1.57 million
Feb 1, 6 AM $ 0.000342
-1.02%
$ 342,467 $ 1.57 million
Feb 1, 5 AM $ 0.000346
+3.94%
$ 345,991 $ 1.57 million
Feb 1, 4 AM $ 0.000333
-0.63%
$ 332,881 $ 1.57 million
Feb 1, 3 AM $ 0.000335
+5.84%
$ 334,974 $ 1.57 million
Feb 1, 2 AM $ 0.000316
-5.14%
$ 316,496 $ 1.75 million
Feb 1, 1 AM $ 0.000334
+6.43%
$ 334,302 $ 1.74 million
Feb 1, 12 AM $ 0.000314
-2.43%
$ 314,096 $ 1.74 million
Download