草根文化 Historical Data

草根文化 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.000263
+0.85%
$ 262,958 $ 16,716
Jul 10, 12 PM $ 0.000262
+0.00%
$ 262,499 $ 16,736
Jul 10, 9 AM $ 0.000259
+16.36%
$ 258,854 $ 16,474
Jul 10, 7 AM $ 0.000281
-0.30%
$ 280,657 $ 886
Jul 10, 6 AM $ 0.000262
+0.00%
$ 261,848 $ 899
Jul 10, 4 AM $ 0.000279
+0.00%
$ 278,969 $ 947
Jul 10, 1 AM $ 0.000274
+0.00%
$ 274,335 $ 931
Jul 9, 8 PM $ 0.000277
+0.33%
$ 277,254 $ 1,032
Jul 9, 6 PM $ 0.000279
+0.00%
$ 278,546 $ 979
Jul 9, 2 PM $ 0.00028
+0.20%
$ 280,174 $ 1,151
Jul 9, 12 PM $ 0.000281
-0.24%
$ 280,620 $ 937
Jul 9, 10 AM $ 0.000281
+0.64%
$ 280,776 $ 939
Jul 9, 9 AM $ 0.00028
+0.00%
$ 279,709 $ 1,124
Jul 9, 8 AM $ 0.000289
-0.08%
$ 289,181 $ 1,350
Jul 9, 7 AM $ 0.00029
+0.54%
$ 289,749 $ 1,520
Jul 9, 6 AM $ 0.000307
+16.74%
$ 306,560 $ 1,841
Jul 9, 1 AM $ 0.000255
+0.00%
$ 254,556 $ 2,415
Jul 8, 8 PM $ 0.000281
-0.44%
$ 280,507 $ 29,685
Jul 8, 6 PM $ 0.000282
-0.34%
$ 282,219 $ 68,607
Jul 8, 5 PM $ 0.000286
+0.00%
$ 285,537 $ 73,595
Jul 8, 4 PM $ 0.000282
-0.32%
$ 282,381 $ 72,741
Jul 8, 3 PM $ 0.000283
+0.12%
$ 282,751 $ 74,907
Jul 8, 2 PM $ 0.000286
+0.00%
$ 285,529 $ 76,646
Jul 8, 1 PM $ 0.000281
+0.01%
$ 281,325 $ 75,728
Jul 8, 12 PM $ 0.00028
+0.00%
$ 279,510 $ 75,106
Jul 8, 11 AM $ 0.00028
-0.59%
$ 280,197 $ 75,118
Jul 8, 10 AM $ 0.000283
-1.47%
$ 283,441 $ 75,781
Jul 8, 9 AM $ 0.000286
+0.17%
$ 285,820 $ 75,803
Jul 8, 8 AM $ 0.000286
-0.40%
$ 286,436 $ 75,606
Jul 8, 7 AM $ 0.000285
-0.76%
$ 284,558 $ 75,552
Jul 8, 6 AM $ 0.000293
+0.69%
$ 292,973 $ 76,099
Jul 8, 5 AM $ 0.000282
-2.52%
$ 281,681 $ 73,388
Jul 8, 4 AM $ 0.000294
+1.42%
$ 293,553 $ 76,180
Jul 8, 3 AM $ 0.00029
-0.29%
$ 290,317 $ 74,652
Jul 8, 2 AM $ 0.000299
+0.76%
$ 298,533 $ 76,132
Jul 8, 1 AM $ 0.000299
-1.15%
$ 298,686 $ 75,362
Jul 8, 12 AM $ 0.000303
+1.65%
$ 302,909 $ 76,632
Jul 7, 11 PM $ 0.000295
+0.34%
$ 295,493 $ 72,482
Jul 7, 10 PM $ 0.000297
+3.17%
$ 296,623 $ 68,399
Jul 7, 9 PM $ 0.000291
+7.39%
$ 291,307 $ 67,252
Jul 7, 8 PM $ 0.000264
-21.23%
$ 263,584 $ 62,041
Jul 7, 7 PM $ 0.000338
+43.13%
$ 337,819 $ 41,226
Jul 7, 6 PM $ 0.000239
-5.51%
$ 238,519 $ 12,503
Jul 7, 5 PM $ 0.000252
+0.00%
$ 252,438 $ 7,826
Jul 7, 4 PM $ 0.000256
-3.45%
$ 256,240 $ 7,847
Jul 7, 3 PM $ 0.000266
-4.84%
$ 265,803 $ 6,460
Jul 7, 2 PM $ 0.000283
+0.00%
$ 282,762 $ 6,258
Jul 7, 1 PM $ 0.000283
-0.93%
$ 282,852 $ 8,570
Jul 7, 12 PM $ 0.000288
+0.00%
$ 288,363 $ 15,597
Jul 7, 11 AM $ 0.000285
+0.00%
$ 285,183 $ 15,546