草根文化 Historical Data

草根文化 Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.000442
+0.88%
$ 442,362 $ 5,857
May 30, 3 AM $ 0.000429
+0.00%
$ 429,422 $ 37,570
May 30, 2 AM $ 0.00043
-0.40%
$ 429,512 $ 38,802
May 30, 1 AM $ 0.000428
-0.14%
$ 427,577 $ 37,896
May 30, 12 AM $ 0.000435
+0.00%
$ 435,125 $ 38,495
May 29, 11 PM $ 0.000435
+1.55%
$ 435,271 $ 38,496
May 29, 9 PM $ 0.000427
+1.51%
$ 427,235 $ 42,111
May 29, 7 PM $ 0.00042
+0.54%
$ 419,593 $ 42,161
May 29, 4 PM $ 0.000418
+0.00%
$ 418,412 $ 41,917
May 29, 3 PM $ 0.000427
+0.61%
$ 426,983 $ 41,853
May 29, 2 PM $ 0.000426
+0.38%
$ 425,858 $ 49,372
May 29, 12 PM $ 0.000425
+0.51%
$ 424,522 $ 53,456
May 29, 11 AM $ 0.000422
-0.19%
$ 421,955 $ 53,427
May 29, 10 AM $ 0.000422
+0.00%
$ 421,630 $ 61,077
May 29, 9 AM $ 0.000422
-0.58%
$ 421,639 $ 81,222
May 29, 8 AM $ 0.000424
+0.21%
$ 423,925 $ 91,251
May 29, 7 AM $ 0.000422
-1.31%
$ 422,240 $ 126,667
May 29, 6 AM $ 0.000426
-1.38%
$ 426,244 $ 131,783
May 29, 3 AM $ 0.00043
-1.15%
$ 430,247 $ 122,721
May 29, 1 AM $ 0.000443
-4.74%
$ 442,992 $ 110,522
May 29, 12 AM $ 0.000465
-0.14%
$ 465,035 $ 109,732
May 28, 11 PM $ 0.000466
+5.63%
$ 465,604 $ 109,795
May 28, 10 PM $ 0.00044
-0.16%
$ 440,040 $ 106,455
May 28, 9 PM $ 0.000441
+0.68%
$ 440,572 $ 106,743
May 28, 8 PM $ 0.000438
-0.40%
$ 437,957 $ 106,369
May 28, 7 PM $ 0.000441
-0.48%
$ 440,894 $ 107,006
May 28, 3 PM $ 0.000444
+0.28%
$ 444,032 $ 106,579
May 28, 2 PM $ 0.000443
-0.34%
$ 442,693 $ 105,881
May 28, 1 PM $ 0.000444
+2.48%
$ 443,786 $ 97,161
May 28, 12 PM $ 0.000433
-0.26%
$ 432,759 $ 108,033
May 28, 11 AM $ 0.000441
-0.49%
$ 441,125 $ 106,988
May 28, 10 AM $ 0.000442
-0.28%
$ 442,392 $ 102,092
May 28, 9 AM $ 0.000441
-0.05%
$ 441,158 $ 86,107
May 28, 8 AM $ 0.000441
-1.13%
$ 440,569 $ 69,889
May 28, 7 AM $ 0.000445
+51.65%
$ 445,473 $ 38,533
May 28, 6 AM $ 0.000292
+0.00%
$ 292,097 $ 26,130
May 28, 4 AM $ 0.000293
+0.00%
$ 293,403 $ 35,239
May 28, 3 AM $ 0.000293
-6.71%
$ 293,443 $ 34,882
May 28, 2 AM $ 0.000319
+0.00%
$ 318,793 $ 34,343
May 28, 12 AM $ 0.000321
-2.76%
$ 320,905 $ 35,160
May 27, 11 PM $ 0.000331
+0.00%
$ -- $ 35,201
May 27, 10 PM $ 0.000333
+0.00%
$ 333,325 $ 35,585
May 27, 9 PM $ 0.000335
+0.00%
$ 335,018 $ 36,515
May 27, 8 PM $ 0.000335
+6.13%
$ 335,017 $ 36,228
May 27, 6 PM $ 0.000315
+0.00%
$ 314,893 $ 42,639
May 27, 5 PM $ 0.000318
+0.00%
$ 318,027 $ 46,255
May 27, 4 PM $ 0.000325
+0.00%
$ 324,834 $ 92,559
May 27, 3 PM $ 0.000324
+0.02%
$ 323,771 $ 95,711
May 27, 2 PM $ 0.000323
-3.91%
$ 322,932 $ 97,513
May 27, 1 PM $ 0.000338
+16.77%
$ 337,503 $ 101,385