草根文化 Historical Data

草根文化 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.000285
+0.00%
$ 285,183 $ 15,546
Jul 7, 9 AM $ 0.00028
+0.00%
$ 280,095 $ 15,247
Jul 7, 6 AM $ 0.000283
-0.92%
$ 282,697 $ 16,132
Jul 7, 5 AM $ 0.000287
+0.00%
$ 286,841 $ 16,144
Jul 7, 3 AM $ 0.00029
+0.15%
$ 289,850 $ 16,263
Jul 7, 1 AM $ 0.000291
-4.46%
$ 290,871 $ 19,268
Jul 7, 12 AM $ 0.000306
+0.00%
$ 305,680 $ 18,505
Jul 6, 11 PM $ 0.000305
-0.43%
$ 305,498 $ 18,430
Jul 6, 10 PM $ 0.000311
+0.21%
$ 311,483 $ 18,033
Jul 6, 9 PM $ 0.000309
+0.27%
$ 309,068 $ 17,309
Jul 6, 8 PM $ 0.000308
+0.01%
$ 308,413 $ 18,591
Jul 6, 6 PM $ 0.000303
+0.14%
$ 303,130 $ 17,779
Jul 6, 5 PM $ 0.000304
+0.00%
$ 303,950 $ 17,770
Jul 6, 4 PM $ 0.0003
+0.00%
$ 300,323 $ 17,554
Jul 6, 3 PM $ 0.000302
-2.29%
$ 301,686 $ 17,613
Jul 6, 2 PM $ 0.000309
+0.70%
$ 308,991 $ 24,646
Jul 6, 1 PM $ 0.000312
+15.69%
$ 311,849 $ 24,274
Jul 6, 12 PM $ 0.00027
+0.00%
$ 270,077 $ 15,339
Jul 6, 9 AM $ 0.000272
+0.36%
$ 271,975 $ 17,802
Jul 6, 8 AM $ 0.00027
+2.54%
$ 270,204 $ 19,953
Jul 6, 7 AM $ 0.000264
+0.00%
$ 264,175 $ 19,637
Jul 6, 6 AM $ 0.000264
+0.00%
$ 263,523 $ 19,848
Jul 6, 3 AM $ 0.000265
-1.77%
$ 264,564 $ 26,927
Jul 6, 2 AM $ 0.000273
-5.01%
$ 272,791 $ 25,958
Jul 6, 1 AM $ 0.000289
+0.87%
$ 288,853 $ 24,445
Jul 5, 9 PM $ 0.000285
+2.05%
$ 284,567 $ 24,361
Jul 5, 8 PM $ 0.000279
+0.00%
$ 279,399 $ 22,845
Jul 5, 3 PM $ 0.000277
+0.65%
$ 276,504 $ 22,902
Jul 5, 2 PM $ 0.000276
-3.48%
$ 276,496 $ 20,521
Jul 5, 1 PM $ 0.000281
+0.00%
$ 280,580 $ 14,696
Jul 5, 12 PM $ 0.000281
+0.54%
$ 281,221 $ 14,520
Jul 5, 11 AM $ 0.00028
-0.06%
$ 279,776 $ 16,909
Jul 5, 10 AM $ 0.000281
+0.37%
$ 280,565 $ 22,445
Jul 5, 9 AM $ 0.000279
-1.17%
$ 278,974 $ 23,798
Jul 5, 8 AM $ 0.000281
+0.48%
$ 281,236 $ 21,657
Jul 5, 7 AM $ 0.00028
-0.53%
$ 280,495 $ 27,761
Jul 5, 6 AM $ 0.000282
-0.88%
$ 282,155 $ 28,171
Jul 5, 5 AM $ 0.000283
-0.43%
$ 283,044 $ 28,001
Jul 5, 4 AM $ 0.000285
+12.81%
$ 285,481 $ 26,877
Jul 5, 3 AM $ 0.000252
+0.40%
$ 252,236 $ 25,447
Jul 5, 2 AM $ 0.000252
+0.24%
$ 251,679 $ 25,925
Jul 5, 1 AM $ 0.00025
+0.00%
$ 249,991 $ 25,835
Jul 4, 11 PM $ 0.000252
+0.00%
$ 252,017 $ 25,905
Jul 4, 10 PM $ 0.000252
+0.33%
$ 251,914 $ 25,860
Jul 4, 9 PM $ 0.000252
-0.88%
$ 251,748 $ 24,976
Jul 4, 8 PM $ 0.000255
+0.44%
$ 254,860 $ 24,930
Jul 4, 7 PM $ 0.000254
+0.00%
$ 253,784 $ 25,035
Jul 4, 5 PM $ 0.000254
+0.00%
$ 254,397 $ 25,505
Jul 4, 4 PM $ 0.000254
+0.69%
$ 254,312 $ 25,564
Jul 4, 1 PM $ 0.000251
+0.23%
$ 251,323 $ 25,195