草根文化 Historical Data

草根文化
Download
Date Close Price change Market cap Trading volume
Today $ 0.000249
+0.00%
$ 250,530 $ 7,953
Apr 8, 2026 $ 0.000234
-7.20%
$ 234,275 $ 10,015
Apr 7, 2026 $ 0.00025
-18.78%
$ 249,988 $ 89,491
Apr 6, 2026 $ 0.000307
-4.68%
$ 306,792 $ 99,050
Apr 5, 2026 $ 0.000322
+4.98%
$ 321,902 $ 106,381
Apr 4, 2026 $ 0.000307
-26.33%
$ 306,807 $ 151,722
Apr 3, 2026 $ 0.000416
-0.57%
$ 415,800 $ 173,834
Apr 2, 2026 $ 0.000417
+2.29%
$ 417,100 $ 136,128
Apr 1, 2026 $ 0.00041
+10.51%
$ 409,667 $ 104,736
Mar 31, 2026 $ 0.00037
-47.21%
$ 369,615 $ 170,514
Mar 30, 2026 $ 0.000695
+38.45%
$ 695,353 $ 176,453
Mar 29, 2026 $ 0.000502
-2.75%
$ 502,255 $ 75,023
Mar 28, 2026 $ 0.000517
-25.06%
$ 516,609 $ 114,454
Mar 27, 2026 $ 0.000692
-4.21%
$ 691,726 $ 98,753
Mar 26, 2026 $ 0.000722
-3.53%
$ 722,104 $ 104,188
Mar 25, 2026 $ 0.000748
-11.47%
$ 748,498 $ 118,288
Mar 24, 2026 $ 0.000845
-1.72%
$ 845,443 $ 118,442
Mar 23, 2026 $ 0.00086
+16.57%
$ 860,262 $ 173,408
Mar 22, 2026 $ 0.000736
-2.60%
$ 736,127 $ 109,155
Mar 21, 2026 $ 0.000754
+21.96%
$ 754,292 $ 104,764
Mar 20, 2026 $ 0.000618
+8.50%
$ 618,025 $ 83,559
Mar 19, 2026 $ 0.00057
-3.79%
$ 570,400 $ 109,934
Mar 18, 2026 $ 0.000593
+2.10%
$ 592,867 $ 151,175
Mar 17, 2026 $ 0.000581
-5.16%
$ 580,600 $ 148,409
Mar 16, 2026 $ 0.000612
+0.74%
$ 612,187 $ 164,896
Mar 15, 2026 $ 0.000608
-29.43%
$ 608,430 $ 233,321
Mar 14, 2026 $ 0.000862
+45.90%
$ 862,219 $ 278,360
Mar 13, 2026 $ 0.000591
-11.88%
$ 591,192 $ 201,486
Mar 12, 2026 $ 0.000675
-5.51%
$ 675,320 $ 157,644
Mar 11, 2026 $ 0.000715
-6.10%
$ 714,676 $ 179,544
Mar 10, 2026 $ 0.000757
-3.70%
$ 757,053 $ 154,745
Mar 9, 2026 $ 0.000786
-9.05%
$ 786,177 $ 159,490
Mar 8, 2026 $ 0.000864
+24.60%
$ 864,289 $ 201,572
Mar 7, 2026 $ 0.000694
-2.15%
$ 693,763 $ 168,877
Mar 6, 2026 $ 0.000709
-7.27%
$ 709,121 $ 155,956
Mar 5, 2026 $ 0.000762
+5.44%
$ 762,377 $ 151,890
Mar 4, 2026 $ 0.000719
-5.45%
$ 718,859 $ 162,775
Mar 3, 2026 $ 0.00076
+11.93%
$ 760,261 $ 314,257
Mar 2, 2026 $ 0.000679
+12.45%
$ 679,292 $ 174,916
Mar 1, 2026 $ 0.000604
-1.53%
$ 604,172 $ 149,342
Feb 28, 2026 $ 0.000614
-4.41%
$ 613,584 $ 163,987
Feb 27, 2026 $ 0.000642
+2.93%
$ 641,900 $ 177,135
Feb 26, 2026 $ 0.000624
+5.45%
$ 623,600 $ 140,928
Feb 25, 2026 $ 0.000591
+5.61%
$ 591,383 $ 151,143
Feb 24, 2026 $ 0.00056
+11.44%
$ 559,971 $ 272,706
Feb 23, 2026 $ 0.000502
+5.81%
$ 502,470 $ 208,659
Feb 22, 2026 $ 0.000475
-7.80%
$ 474,900 $ 150,421
Feb 21, 2026 $ 0.000515
-15.92%
$ 515,174 $ 151,557
Feb 20, 2026 $ 0.000613
+6.23%
$ 612,050 $ 218,079
Feb 19, 2026 $ 0.000577
+7.98%
$ 576,700 $ 149,982
Feb 18, 2026 $ 0.000529
-10.71%
$ 528,338 $ 165,426
Download