草根文化 Historical Data

草根文化
Download
Date Close Price change Market cap Trading volume
Today $ 0.000331
+0.53%
$ 330,718 $ 21,207
Yesterday $ 0.000312
-8.31%
$ 311,673 $ 17,597
Jun 13, 2026 $ 0.000345
-25.64%
$ 344,802 $ 80,197
Jun 12, 2026 $ 0.000467
-16.70%
$ 466,599 $ 43,237
Jun 11, 2026 $ 0.000562
+2.10%
$ 561,733 $ 94,834
Jun 10, 2026 $ 0.000545
+12.04%
$ 545,443 $ 51,790
Jun 9, 2026 $ 0.000487
+32.14%
$ 487,003 $ 188,271
Jun 8, 2026 $ 0.000372
-5.53%
$ 371,997 $ 19,863
Jun 7, 2026 $ 0.000393
-11.02%
$ 392,980 $ 73,323
Jun 6, 2026 $ 0.00044
-4.22%
$ 439,950 $ 7,491
Jun 5, 2026 $ 0.000459
+55.61%
$ 459,320 $ 137,652
Jun 4, 2026 $ 0.000296
-6.41%
$ 296,298 $ 74,401
Jun 3, 2026 $ 0.000317
-37.78%
$ 316,941 $ 214,112
Jun 2, 2026 $ 0.000508
+1.90%
$ 507,687 $ 50,655
Jun 1, 2026 $ 0.000497
+10.87%
$ 496,537 $ 165,460
May 31, 2026 $ 0.000448
-4.32%
$ 447,840 $ 112,400
May 30, 2026 $ 0.000467
+7.41%
$ 467,351 $ 11,965
May 29, 2026 $ 0.000435
-6.53%
$ 435,271 $ 38,496
May 28, 2026 $ 0.000466
+41.08%
$ 465,604 $ 109,795
May 27, 2026 $ 0.000331
-2.69%
$ 333,325 $ 35,201
May 26, 2026 $ 0.00034
+19.22%
$ 340,364 $ 126,659
May 25, 2026 $ 0.000286
+3.01%
$ 285,587 $ 64,599
May 24, 2026 $ 0.000276
+10.92%
$ 277,254 $ 145,735
May 23, 2026 $ 0.000236
-12.60%
$ 235,632 $ 36,526
May 22, 2026 $ 0.00027
+7.73%
$ 270,299 $ 11,512
May 21, 2026 $ 0.000251
+18.20%
$ 251,287 $ 19,323
May 20, 2026 $ 0.000212
+1.17%
$ 212,437 $ 11,866
May 19, 2026 $ 0.000204
+5.25%
$ 204,044 $ 17,520
May 18, 2026 $ 0.000194
-7.36%
$ 194,261 $ 8,997
May 17, 2026 $ 0.000211
-0.42%
$ 210,795 $ 6,239
May 16, 2026 $ 0.000199
-13.47%
$ 199,489 $ 8,855
May 15, 2026 $ 0.000224
-0.23%
$ 223,952 $ 9,368
May 14, 2026 $ 0.000224
+39.71%
$ 224,468 $ 14,440
May 13, 2026 $ 0.000161
-12.27%
$ 160,903 $ 6,547
May 12, 2026 $ 0.000176
-2.61%
$ 175,670 $ 4,335
May 11, 2026 $ 0.000181
-3.70%
$ 180,514 $ 19,477
May 10, 2026 $ 0.000186
-13.58%
$ 186,323 $ 6,689
May 9, 2026 $ 0.000208
-9.10%
$ 208,170 $ 9,732
May 8, 2026 $ 0.00022
-0.62%
$ 220,056 $ 9,814
May 7, 2026 $ 0.00022
-0.33%
$ 219,876 $ 17,714
May 6, 2026 $ 0.000221
-15.41%
$ 220,754 $ 329,493
May 5, 2026 $ 0.000261
-2.90%
$ 260,963 $ 31,658
May 4, 2026 $ 0.000269
+2.31%
$ 268,744 $ 316,276
May 3, 2026 $ 0.00026
-9.82%
$ 259,596 $ 16,417
May 2, 2026 $ 0.00029
+1.60%
$ 289,939 $ 9,402
May 1, 2026 $ 0.000286
-49.64%
$ 285,708 $ 98,342
Apr 30, 2026 $ 0.000698
+74.01%
$ 698,258 $ 83,752
Apr 29, 2026 $ 0.000404
-7.20%
$ -- $ 5,777
Apr 28, 2026 $ 0.000439
+6.75%
$ 438,737 $ 3,988
Apr 27, 2026 $ 0.00041
-8.05%
$ 410,271 $ 4,959
Download