草根文化 Historical Data

草根文化
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000329
+0.00%
$ 328,581 $ 21,826
Today, at 1 PM $ 0.000332
+0.88%
$ 331,646 $ 21,693
Today, at 12 PM $ 0.000329
-0.15%
$ 329,275 $ 21,205
Today, at 11 AM $ 0.000331
+3.57%
$ 330,718 $ 21,207
Today, at 10 AM $ 0.000314
-0.19%
$ 314,112 $ 19,892
Today, at 8 AM $ 0.000316
+0.76%
$ 315,563 $ 22,368
Today, at 7 AM $ 0.000312
-3.28%
$ 312,409 $ 22,150
Today, at 4 AM $ 0.000324
+0.00%
$ 323,656 $ 19,964
Today, at 3 AM $ 0.000326
+0.00%
$ 325,860 $ 19,887
Today, at 2 AM $ 0.000325
+0.00%
$ 324,515 $ 21,109
Today, at 1 AM $ 0.000321
+1.59%
$ 321,195 $ 19,814
Today, at 12 AM $ 0.000318
+2.04%
$ 317,654 $ 17,931
Yesterday, at 11 PM $ 0.000312
-2.72%
$ 311,700 $ 17,597
Yesterday, at 10 PM $ 0.000321
-2.14%
$ 320,825 $ 13,865
Yesterday, at 9 PM $ 0.000332
+1.18%
$ 332,370 $ 12,629
Yesterday, at 8 PM $ 0.000329
-3.08%
$ 328,939 $ 11,610
Yesterday, at 7 PM $ 0.00034
+1.08%
$ 339,816 $ 8,706
Yesterday, at 6 PM $ 0.000334
-1.76%
$ 333,569 $ 7,021
Yesterday, at 5 PM $ 0.000342
+0.03%
$ 342,014 $ 7,309
Yesterday, at 2 PM $ 0.000342
+0.00%
$ 341,866 $ 8,103
Yesterday, at 12 PM $ 0.000345
-0.16%
$ 345,151 $ 8,546
Yesterday, at 11 AM $ 0.000345
+0.00%
$ 344,942 $ 9,107
Yesterday, at 10 AM $ 0.000345
+4.50%
$ 344,595 $ 9,100
Yesterday, at 9 AM $ 0.000333
-1.36%
$ 332,540 $ 8,761
Yesterday, at 3 AM $ 0.000329
+0.00%
$ 328,730 $ 70,973
Yesterday, at 2 AM $ 0.000329
-4.20%
$ 328,720 $ 72,098
Yesterday, at 1 AM $ 0.000344
+0.27%
$ 344,472 $ 74,256
Yesterday, at 12 AM $ 0.000341
+0.27%
$ 340,886 $ 80,873
Jun 13, 10 PM $ 0.000345
+0.00%
$ 344,802 $ 80,197
Jun 13, 9 PM $ 0.000344
+2.36%
$ 344,220 $ 80,297
Jun 13, 7 PM $ 0.000335
+0.00%
$ 334,831 $ 79,732
Jun 13, 6 PM $ 0.000334
-3.97%
$ 334,031 $ 78,359
Jun 13, 4 PM $ 0.000352
+1.16%
$ 352,201 $ 78,365
Jun 13, 3 PM $ 0.000342
+0.22%
$ 342,342 $ 78,474
Jun 13, 2 PM $ 0.000342
-0.54%
$ 341,555 $ 93,311
Jun 13, 1 PM $ 0.000344
+0.05%
$ 344,428 $ 95,294
Jun 13, 12 PM $ 0.000345
-0.03%
$ 345,224 $ 108,129
Jun 13, 11 AM $ 0.000345
+0.02%
$ 344,810 $ 113,360
Jun 13, 10 AM $ 0.000347
+0.23%
$ 347,188 $ 115,599
Jun 13, 9 AM $ 0.000345
-0.50%
$ 345,356 $ 115,012
Jun 13, 8 AM $ 0.000347
-1.42%
$ 346,839 $ 115,085
Jun 13, 7 AM $ 0.00035
+0.16%
$ 350,070 $ 113,667
Jun 13, 6 AM $ 0.000349
+2.45%
$ 349,059 $ 112,747
Jun 13, 5 AM $ 0.000341
+1.44%
$ 340,707 $ 110,826
Jun 13, 4 AM $ 0.000337
-6.53%
$ 336,663 $ 107,135
Jun 13, 3 AM $ 0.000359
-25.66%
$ 358,882 $ 68,627
Jun 13, 2 AM $ 0.000484
-8.10%
$ 484,052 $ 52,797
Jun 13, 1 AM $ 0.000527
+12.83%
$ 526,660 $ 49,859
Jun 13, 12 AM $ 0.000465
+0.31%
$ 465,109 $ 42,752
Jun 12, 8 PM $ 0.000467
+0.00%
$ 466,599 $ 43,237
Download