草根文化 Historical Data

草根文化
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000027
+0.00%
$ 26,960 $ 2,021
Today, at 7 AM $ 0.000027
+0.00%
$ 26,960 $ 2,021
Today, at 6 AM $ 0.0000271
+0.00%
$ 27,122 $ 1,949
Today, at 12 AM $ 0.0000271
-6.78%
$ 27,092 $ 1,987
Yesterday, at 4 PM $ 0.0000266
+0.00%
$ 26,552 $ 1,179
Yesterday, at 10 AM $ 0.0000276
+0.00%
$ 27,591 $ 986
Yesterday, at 7 AM $ 0.0000268
+0.00%
$ 26,754 $ 519
Yesterday, at 4 AM $ 0.0000286
+0.00%
$ 28,650 $ 506
Yesterday, at 3 AM $ 0.000029
+0.00%
$ 29,047 $ 513
Yesterday, at 2 AM $ 0.0000288
+0.00%
$ 28,847 $ 500
Yesterday, at 1 AM $ 0.0000288
+7.70%
$ 28,751 $ 3
Aug 13, 11 PM $ 0.0000263
+0.00%
$ 26,330 $ 3
Aug 13, 5 AM $ 0.0000267
+0.00%
$ 26,702 $ 44
Aug 13, 4 AM $ 0.0000269
+0.79%
$ 26,884 $ 43
Aug 13, 12 AM $ 0.0000268
-0.01%
$ 26,776 $ 41
Aug 12, 5 PM $ 0.0000268
+0.00%
$ 26,791 $ 0
Aug 11, 5 PM $ 0.0000269
+0.00%
$ 26,906 $ 73
Aug 11, 12 PM $ 0.000027
+0.50%
$ 27,020 $ 77
Aug 11, 10 AM $ 0.0000269
+0.00%
$ -- $ 104
Aug 11, 1 AM $ 0.000026
-0.68%
$ 26,021 $ 380
Aug 10, 1 PM $ 0.0000265
+0.00%
$ 26,468 $ 2,755
Aug 10, 12 PM $ 0.0000265
+0.00%
$ 26,505 $ 2,919
Aug 10, 11 AM $ 0.0000267
-0.10%
$ 26,738 $ 2,932
Aug 10, 10 AM $ 0.0000266
-0.22%
$ 26,605 $ 3,015
Aug 10, 9 AM $ 0.0000266
+0.00%
$ 26,626 $ 2,812
Aug 10, 8 AM $ 0.0000275
-0.06%
$ 27,519 $ 2,990
Aug 10, 6 AM $ 0.0000278
+0.00%
$ 27,760 $ 3,356
Aug 10, 3 AM $ 0
--%
$ -- $ 0
Aug 10, 12 AM $ 0
--%
$ -- $ 0
Aug 9, 11 PM $ 0
--%
$ -- $ 0
Aug 9, 10 PM $ 0
--%
$ -- $ 0
Aug 9, 5 PM $ 0
--%
$ -- $ 0
Aug 9, 4 PM $ 0
--%
$ -- $ 0
Aug 9, 2 PM $ 0
--%
$ -- $ 0
Aug 9, 1 PM $ 0
--%
$ -- $ 0
Aug 9, 12 PM $ 0
--%
$ -- $ 0
Aug 9, 11 AM $ 0
--%
$ -- $ 0
Aug 9, 10 AM $ 0
--%
$ -- $ 0
Aug 9, 9 AM $ 0
--%
$ -- $ 0
Aug 9, 8 AM $ 0
--%
$ -- $ 0
Aug 9, 6 AM $ 0
--%
$ -- $ 0
Aug 9, 4 AM $ 0
--%
$ -- $ 0
Aug 9, 3 AM $ 0
--%
$ -- $ 0
Aug 9, 1 AM $ 0
--%
$ -- $ 0
Aug 8, 10 PM $ 0
--%
$ -- $ 0
Aug 8, 9 PM $ 0
--%
$ -- $ 0
Aug 8, 7 PM $ 0
--%
$ -- $ 0
Aug 8, 6 PM $ 0
--%
$ -- $ 0
Aug 8, 4 PM $ 0
--%
$ -- $ 0
Aug 8, 2 PM $ 0
--%
$ -- $ 0
Download