GooChain Historical Data

GOOC
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $0.000807
-8.72%
$807,368 $546
Apr 17, 2021 $0.000885
-1.87%
$884,610 $2,710
Apr 16, 2021 $0.000902
-5.60%
$901,580 $2,776
Apr 15, 2021 $0.000955
+29.75%
$955,008 $3,156
Apr 14, 2021 $0.000736
-14.31%
$735,530 $3,284
Apr 13, 2021 $0.000858
+52.93%
$858,301 $2,560
Apr 12, 2021 $0.000561
+1.53%
$561,302 $2,054
Apr 11, 2021 $0.000553
-36.34%
$552,813 $2,960
Apr 10, 2021 $0.000868
+10.29%
$868,364 $3,033
Apr 9, 2021 $0.000787
+4.20%
$787,348 $3,252
Apr 8, 2021 $0.000755
-14.32%
$755,446 $3,620
Apr 7, 2021 $0.000882
+19.13%
$882,029 $3,167
Apr 6, 2021 $0.000741
+10.99%
$740,542 $2,911
Apr 5, 2021 $0.000667
-6.71%
$666,910 $3,230
Apr 4, 2021 $0.000715
-7.97%
$714,913 $3,055
Apr 3, 2021 $0.000777
+28.38%
$776,942 $2,703
Apr 2, 2021 $0.000605
-14.44%
$605,193 $2,755
Apr 1, 2021 $0.000707
-8.92%
$707,361 $2,536
Mar 30, 2021 $0.000789
+6.63%
$788,826 $2,665
Mar 29, 2021 $0.00074
+4.28%
$739,937 $2,358
Mar 28, 2021 $0.00071
+12.22%
$709,688 $2,737
Mar 27, 2021 $0.000633
+8.17%
$632,526 $2,743
Mar 26, 2021 $0.000585
-4.54%
$584,558 $2,279
Mar 25, 2021 $0.000613
+10.13%
$612,517 $2,301
Mar 24, 2021 $0.000556
-0.69%
$556,347 $2,525
Mar 23, 2021 $0.00056
-3.69%
$560,427 $2,148
Mar 22, 2021 $0.000582
+2.04%
$581,988 $2,107
Mar 21, 2021 $0.00057
-15.55%
$570,348 $2,371
Mar 20, 2021 $0.000676
+21.01%
$675,739 $2,572
Mar 19, 2021 $0.000558
-5.42%
$558,389 $2,641
Mar 18, 2021 $0.00059
+4.52%
$590,405 $2,467
Mar 17, 2021 $0.000565
-15.86%
$564,526 $2,706
Mar 16, 2021 $0.00067
+22.33%
$670,398 $2,532
Mar 15, 2021 $0.000548
-7.78%
$548,162 $2,303
Mar 14, 2021 $0.000595
-4.81%
$595,142 $2,618
Mar 13, 2021 $0.000625
+6.54%
$625,287 $3,136
Mar 12, 2021 $0.000587
-8.43%
$586,964 $2,363
Mar 11, 2021 $0.000641
-11.10%
$641,004 $3,058
Mar 10, 2021 $0.000722
-1.81%
$721,524 $2,751
Mar 9, 2021 $0.000735
+22.74%
$734,542 $2,685
Mar 8, 2021 $0.000598
+1.28%
$598,396 $2,022
Mar 7, 2021 $0.000591
+15.12%
$591,246 $2,393
Mar 6, 2021 $0.000514
-24.62%
$513,673 $2,514
Mar 5, 2021 $0.000682
+2.10%
$681,549 $2,779
Mar 4, 2021 $0.000668
+25.62%
$667,711 $2,212
Mar 3, 2021 $0.000532
-32.31%
$531,801 $2,751
Mar 2, 2021 $0.000786
+1.20%
$785,573 $2,712
Mar 1, 2021 $0.000776
+8.72%
$776,444 $2,861
Feb 28, 2021 $0.000714
+15.01%
$713,987 $2,148
Feb 27, 2021 $0.000621
-12.08%
$621,233 $2,212
Download