Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GooChain Historical Data

GOOC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2021 $0.000807
-8.72%
$807,368 $546
Apr 17, 2021 $0.000885
-1.87%
$884,610 $2,710
Apr 16, 2021 $0.000902
-5.60%
$901,580 $2,776
Apr 15, 2021 $0.000955
+29.75%
$955,008 $3,156
Apr 14, 2021 $0.000736
-14.31%
$735,530 $3,284
Apr 13, 2021 $0.000858
+52.93%
$858,301 $2,560
Apr 12, 2021 $0.000561
+1.53%
$561,302 $2,054
Apr 11, 2021 $0.000553
-36.34%
$552,813 $2,960
Apr 10, 2021 $0.000868
+10.29%
$868,364 $3,033
Apr 9, 2021 $0.000787
+4.20%
$787,348 $3,252
Apr 8, 2021 $0.000755
-14.32%
$755,446 $3,620
Apr 7, 2021 $0.000882
+19.13%
$882,029 $3,167
Apr 6, 2021 $0.000741
+10.99%
$740,542 $2,911
Apr 5, 2021 $0.000667
-6.71%
$666,910 $3,230
Apr 4, 2021 $0.000715
-7.97%
$714,913 $3,055
Apr 3, 2021 $0.000777
+28.38%
$776,942 $2,703
Apr 2, 2021 $0.000605
-14.44%
$605,193 $2,755
Apr 1, 2021 $0.000707
-8.92%
$707,361 $2,536
Mar 30, 2021 $0.000789
+6.63%
$788,826 $2,665
Mar 29, 2021 $0.00074
+4.28%
$739,937 $2,358
Mar 28, 2021 $0.00071
+12.22%
$709,688 $2,737
Mar 27, 2021 $0.000633
+8.17%
$632,526 $2,743
Mar 26, 2021 $0.000585
-4.54%
$584,558 $2,279
Mar 25, 2021 $0.000613
+10.13%
$612,517 $2,301
Mar 24, 2021 $0.000556
-0.69%
$556,347 $2,525
Mar 23, 2021 $0.00056
-3.69%
$560,427 $2,148
Mar 22, 2021 $0.000582
+2.04%
$581,988 $2,107
Mar 21, 2021 $0.00057
-15.55%
$570,348 $2,371
Mar 20, 2021 $0.000676
+21.01%
$675,739 $2,572
Mar 19, 2021 $0.000558
-5.42%
$558,389 $2,641
Mar 18, 2021 $0.00059
+4.52%
$590,405 $2,467
Mar 17, 2021 $0.000565
-15.86%
$564,526 $2,706
Mar 16, 2021 $0.00067
+22.33%
$670,398 $2,532
Mar 15, 2021 $0.000548
-7.78%
$548,162 $2,303
Mar 14, 2021 $0.000595
-4.81%
$595,142 $2,618
Mar 13, 2021 $0.000625
+6.54%
$625,287 $3,136
Mar 12, 2021 $0.000587
-8.43%
$586,964 $2,363
Mar 11, 2021 $0.000641
-11.10%
$641,004 $3,058
Mar 10, 2021 $0.000722
-1.81%
$721,524 $2,751
Mar 9, 2021 $0.000735
+22.74%
$734,542 $2,685
Mar 8, 2021 $0.000598
+1.28%
$598,396 $2,022
Mar 7, 2021 $0.000591
+15.12%
$591,246 $2,393
Mar 6, 2021 $0.000514
-24.62%
$513,673 $2,514
Mar 5, 2021 $0.000682
+2.10%
$681,549 $2,779
Mar 4, 2021 $0.000668
+25.62%
$667,711 $2,212
Mar 3, 2021 $0.000532
-32.31%
$531,801 $2,751
Mar 2, 2021 $0.000786
+1.20%
$785,573 $2,712
Mar 1, 2021 $0.000776
+8.72%
$776,444 $2,861
Feb 28, 2021 $0.000714
+15.01%
$713,987 $2,148
Feb 27, 2021 $0.000621
-12.08%
$621,233 $2,212
Download