GooChain Historical Data

GOOC
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.000807
-8.72%
$ 807,368 $ 546
Apr 17, 2021 $ 0.000885
-1.87%
$ 884,610 $ 2,710
Apr 16, 2021 $ 0.000902
-5.60%
$ 901,580 $ 2,776
Apr 15, 2021 $ 0.000955
+29.75%
$ 955,008 $ 3,156
Apr 14, 2021 $ 0.000736
-14.31%
$ 735,530 $ 3,284
Apr 13, 2021 $ 0.000858
+52.93%
$ 858,301 $ 2,560
Apr 12, 2021 $ 0.000561
+1.53%
$ 561,302 $ 2,054
Apr 11, 2021 $ 0.000553
-36.34%
$ 552,813 $ 2,960
Apr 10, 2021 $ 0.000868
+10.29%
$ 868,364 $ 3,033
Apr 9, 2021 $ 0.000787
+4.20%
$ 787,348 $ 3,252
Apr 8, 2021 $ 0.000755
-14.32%
$ 755,446 $ 3,620
Apr 7, 2021 $ 0.000882
+19.13%
$ 882,029 $ 3,167
Apr 6, 2021 $ 0.000741
+10.99%
$ 740,542 $ 2,911
Apr 5, 2021 $ 0.000667
-6.71%
$ 666,910 $ 3,230
Apr 4, 2021 $ 0.000715
-7.97%
$ 714,913 $ 3,055
Apr 3, 2021 $ 0.000777
+28.38%
$ 776,942 $ 2,703
Apr 2, 2021 $ 0.000605
-14.44%
$ 605,193 $ 2,755
Apr 1, 2021 $ 0.000707
-8.92%
$ 707,361 $ 2,536
Mar 30, 2021 $ 0.000789
+6.63%
$ 788,826 $ 2,665
Mar 29, 2021 $ 0.00074
+4.28%
$ 739,937 $ 2,358
Mar 28, 2021 $ 0.00071
+12.22%
$ 709,688 $ 2,737
Mar 27, 2021 $ 0.000633
+8.17%
$ 632,526 $ 2,743
Mar 26, 2021 $ 0.000585
-4.54%
$ 584,558 $ 2,279
Mar 25, 2021 $ 0.000613
+10.13%
$ 612,517 $ 2,301
Mar 24, 2021 $ 0.000556
-0.69%
$ 556,347 $ 2,525
Mar 23, 2021 $ 0.00056
-3.69%
$ 560,427 $ 2,148
Mar 22, 2021 $ 0.000582
+2.04%
$ 581,988 $ 2,107
Mar 21, 2021 $ 0.00057
-15.55%
$ 570,348 $ 2,371
Mar 20, 2021 $ 0.000676
+21.01%
$ 675,739 $ 2,572
Mar 19, 2021 $ 0.000558
-5.42%
$ 558,389 $ 2,641
Mar 18, 2021 $ 0.00059
+4.52%
$ 590,405 $ 2,467
Mar 17, 2021 $ 0.000565
-15.86%
$ 564,526 $ 2,706
Mar 16, 2021 $ 0.00067
+22.33%
$ 670,398 $ 2,532
Mar 15, 2021 $ 0.000548
-7.78%
$ 548,162 $ 2,303
Mar 14, 2021 $ 0.000595
-4.81%
$ 595,142 $ 2,618
Mar 13, 2021 $ 0.000625
+6.54%
$ 625,287 $ 3,136
Mar 12, 2021 $ 0.000587
-8.43%
$ 586,964 $ 2,363
Mar 11, 2021 $ 0.000641
-11.10%
$ 641,004 $ 3,058
Mar 10, 2021 $ 0.000722
-1.81%
$ 721,524 $ 2,751
Mar 9, 2021 $ 0.000735
+22.74%
$ 734,542 $ 2,685
Mar 8, 2021 $ 0.000598
+1.28%
$ 598,396 $ 2,022
Mar 7, 2021 $ 0.000591
+15.12%
$ 591,246 $ 2,393
Mar 6, 2021 $ 0.000514
-24.62%
$ 513,673 $ 2,514
Mar 5, 2021 $ 0.000682
+2.10%
$ 681,549 $ 2,779
Mar 4, 2021 $ 0.000668
+25.62%
$ 667,711 $ 2,212
Mar 3, 2021 $ 0.000532
-32.31%
$ 531,801 $ 2,751
Mar 2, 2021 $ 0.000786
+1.20%
$ 785,573 $ 2,712
Mar 1, 2021 $ 0.000776
+8.72%
$ 776,444 $ 2,861
Feb 28, 2021 $ 0.000714
+15.01%
$ 713,987 $ 2,148
Feb 27, 2021 $ 0.000621
-12.08%
$ 621,233 $ 2,212
Download