GooChain Historical Data

GOOC
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.000807
+3.96%
$ 807,368 $ 50,309
Mar 2021 $ 0.000789
+10.45%
$ 788,826 $ 76,309
Feb 2021 $ 0.000714
+159.97%
$ 713,987 $ 72,202
Jan 2021 $ 0.000339
-30.42%
$ 338,686 $ 36,202
Dec 2020 $ 0.000487
+17.52%
$ 486,979 $ 54,773
Nov 2020 $ 0.000452
+8.99%
$ 452,114 $ 43,377
Oct 2020 $ 0.000415
+21.39%
$ 414,789 $ 44,416
Sep 2020 $ 0.000342
+43.67%
$ 341,686 $ 32,901
Aug 2020 $ 0.000238
-31.23%
$ 237,923 $ 41,112
Jul 2020 $ 0.000346
+18.90%
$ 345,917 $ 35,341
Jun 2020 $ 0.000291
+3.49%
$ 291,077 $ 32,163
May 2020 $ 0.000281
-12.54%
$ 281,254 $ 34,173
Apr 2020 $ 0.000321
+36.48%
$ 321,340 $ 28,819
Mar 2020 $ 0.000236
-12.56%
$ 235,563 $ 29,595
Feb 2020 $ 0.00027
-41.68%
$ 269,672 $ 51,455
Jan 2020 $ 0.000462
+5.28%
$ 462,360 $ 54,637
Dec 2019 $ 0.000439
+3.33%
$ 439,206 $ 50,065
Nov 2019 $ 0.000425
-42.62%
$ 425,048 $ 67,295
Oct 2019 $ 0.000741
-5.97%
$ 740,733 $ 79,966
Sep 2019 $ 0.000788
-26.72%
$ 787,742 $ 110,409
Aug 2019 $ 0.00107
-25.67%
$ 1.07 million $ 128,345
Jul 2019 $ 0.00143
-18.70%
$ 1.43 million $ 406,154
Jun 2019 $ 0.00176
-16.98%
$ 1.76 million $ 1.79 million
May 2019 $ 0.00212
+7.17%
$ 2.12 million $ 1.25 million
Apr 2019 $ 0.00196
+5.52%
$ 1.96 million $ 2.75 million
Mar 2019 $ 0.00185
+6.55%
$ 1.85 million $ 491,136
Dec 2018 $ 0.00155
-1.82%
$ 1.55 million $ 11,946
Download