Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GooChain Historical Data

GOOC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2021 $0.000807
+3.96%
$807,368 $50,309
Mar 2021 $0.000789
+10.45%
$788,826 $76,309
Feb 2021 $0.000714
+159.97%
$713,987 $72,202
Jan 2021 $0.000339
-30.42%
$338,686 $36,202
Dec 2020 $0.000487
+17.52%
$486,979 $54,773
Nov 2020 $0.000452
+8.99%
$452,114 $43,377
Oct 2020 $0.000415
+21.39%
$414,789 $44,416
Sep 2020 $0.000342
+43.67%
$341,686 $32,901
Aug 2020 $0.000238
-31.23%
$237,923 $41,112
Jul 2020 $0.000346
+18.90%
$345,917 $35,341
Jun 2020 $0.000291
+3.49%
$291,077 $32,163
May 2020 $0.000281
-12.54%
$281,254 $34,173
Apr 2020 $0.000321
+36.48%
$321,340 $28,819
Mar 2020 $0.000236
-12.56%
$235,563 $29,595
Feb 2020 $0.00027
-41.68%
$269,672 $51,455
Jan 2020 $0.000462
+5.28%
$462,360 $54,637
Dec 2019 $0.000439
+3.33%
$439,206 $50,065
Nov 2019 $0.000425
-42.62%
$425,048 $67,295
Oct 2019 $0.000741
-5.97%
$740,733 $79,966
Sep 2019 $0.000788
-26.72%
$787,742 $110,409
Aug 2019 $0.00107
-25.67%
$1.07 million $128,345
Jul 2019 $0.00143
-18.70%
$1.43 million $406,154
Jun 2019 $0.00176
-16.98%
$1.76 million $1.79 million
May 2019 $0.00212
+7.17%
$2.12 million $1.25 million
Apr 2019 $0.00196
+5.52%
$1.96 million $2.75 million
Mar 2019 $0.00185
+6.55%
$1.85 million $491,136
Dec 2018 $0.00155
-1.82%
$1.55 million $11,946
Download