Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GooChain Historical Data

GOOC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2020 $0.000428
+11.14%
$428,233 $1,738
Jan 20, 2020 $0.000385
-6.73%
$385,301 $1,529
Jan 19, 2020 $0.000413
+6.01%
$412,955 $1,556
Jan 18, 2020 $0.00039
-3.96%
$389,614 $1,683
Jan 17, 2020 $0.000406
+1.03%
$405,730 $1,948
Jan 16, 2020 $0.000402
-4.89%
$401,518 $1,338
Jan 15, 2020 $0.000422
-11.94%
$422,098 $1,282
Jan 14, 2020 $0.00048
-4.22%
$479,633 $1,942
Jan 13, 2020 $0.000501
+1.42%
$500,842 $2,118
Jan 12, 2020 $0.000494
+2.02%
$494,064 $2,031
Jan 11, 2020 $0.000484
-0.72%
$484,210 $1,870
Jan 10, 2020 $0.000488
+3.15%
$487,636 $1,524
Jan 9, 2020 $0.000473
-3.16%
$472,798 $1,965
Jan 8, 2020 $0.000488
-4.00%
$488,296 $1,960
Jan 7, 2020 $0.000509
+3.72%
$508,665 $2,033
Jan 6, 2020 $0.00049
+8.31%
$490,480 $1,690
Jan 5, 2020 $0.000453
+1.25%
$452,773 $1,984
Jan 4, 2020 $0.000447
-2.58%
$447,201 $1,810
Jan 3, 2020 $0.000459
+6.91%
$458,956 $1,623
Jan 2, 2020 $0.000429
-6.67%
$429,280 $1,774
Jan 1, 2020 $0.00046
+4.74%
$459,986 $1,680
Dec 31, 2019 $0.000439
+1.59%
$439,206 $1,735
Dec 30, 2019 $0.000432
-6.85%
$432,356 $1,724
Dec 29, 2019 $0.000464
+7.15%
$464,121 $2,154
Dec 28, 2019 $0.000433
-3.26%
$433,132 $977
Dec 27, 2019 $0.000448
-1.54%
$447,732 $975
Dec 26, 2019 $0.000455
+1.45%
$454,734 $1,833
Dec 25, 2019 $0.000448
-3.93%
$447,752 $1,783
Dec 24, 2019 $0.000466
+5.41%
$465,994 $1,632
Dec 23, 2019 $0.000442
-0.44%
$442,191 $1,587
Dec 22, 2019 $0.000444
-4.82%
$444,008 $1,714
Dec 21, 2019 $0.000467
-3.83%
$466,592 $1,868
Dec 20, 2019 $0.000485
-3.46%
$485,139 $1,856
Dec 19, 2019 $0.000503
+10.15%
$502,681 $1,911
Dec 18, 2019 $0.000456
+11.87%
$456,378 $1,809
Dec 17, 2019 $0.000409
+6.91%
$408,583 $1,507
Dec 16, 2019 $0.000382
-1.38%
$382,195 $1,490
Dec 15, 2019 $0.000388
+2.75%
$387,549 $1,389
Dec 14, 2019 $0.000377
-7.49%
$377,215 $1,252
Dec 13, 2019 $0.000408
-2.91%
$407,735 $1,407
Dec 12, 2019 $0.00042
+7.37%
$419,988 $1,681
Dec 11, 2019 $0.00039
-4.35%
$390,340 $1,470
Dec 10, 2019 $0.000408
+2.24%
$408,119 $1,505
Dec 9, 2019 $0.000399
-4.21%
$399,120 $1,513
Dec 8, 2019 $0.000417
+2.05%
$416,625 $1,682
Dec 7, 2019 $0.000408
-7.49%
$408,237 $1,776
Dec 6, 2019 $0.000441
+5.14%
$441,303 $2,001
Dec 5, 2019 $0.000421
-0.51%
$420,899 $1,301
Dec 4, 2019 $0.000426
+1.28%
$426,464 $1,631
Dec 3, 2019 $0.000421
+2.01%
$421,065 $1,421