Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GooChain Historical Data

GOOC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2019 $0.000413
-2.67%
$412,806 $1,768
Dec 1, 2019 $0.000424
-0.20%
$424,204 $1,711
Nov 30, 2019 $0.000425
-2.58%
$425,048 $1,655
Nov 29, 2019 $0.000437
+0.57%
$436,616 $1,487
Nov 28, 2019 $0.000434
-0.99%
$434,170 $1,375
Nov 27, 2019 $0.000439
+5.24%
$439,453 $1,456
Nov 26, 2019 $0.000418
+7.17%
$417,615 $1,453
Nov 25, 2019 $0.000389
-7.77%
$388,539 $999
Nov 24, 2019 $0.000421
-6.38%
$421,265 $16
Nov 23, 2019 $0.00045
-9.38%
$449,914 $1,285
Nov 22, 2019 $0.000495
-2.08%
$494,587 $2,102
Nov 21, 2019 $0.000505
-11.10%
$505,087 $2,100
Nov 20, 2019 $0.000568
+7.63%
$568,136 $2,157
Nov 19, 2019 $0.000528
-3.96%
$527,867 $1,868
Nov 18, 2019 $0.00055
+9.17%
$549,693 $2,010
Nov 17, 2019 $0.000503
-2.10%
$503,439 $2,120
Nov 16, 2019 $0.000515
-4.88%
$515,078 $2,056
Nov 15, 2019 $0.000542
-3.64%
$541,506 $2,422
Nov 14, 2019 $0.000562
+0.66%
$561,950 $2,363
Nov 13, 2019 $0.000558
-8.83%
$558,297 $2,424
Nov 12, 2019 $0.000612
-8.56%
$612,353 $2,136
Nov 11, 2019 $0.00067
-12.01%
$669,661 $3,565
Nov 10, 2019 $0.000762
+6.25%
$762,155 $3,099
Nov 9, 2019 $0.000717
+0.20%
$717,357 $3,223
Nov 8, 2019 $0.000716
-4.49%
$716,043 $2,909
Nov 7, 2019 $0.00075
+5.17%
$749,830 $3,562
Nov 6, 2019 $0.000713
+1.45%
$712,979 $3,012
Nov 5, 2019 $0.000701
-2.36%
$701,400 $2,520
Nov 4, 2019 $0.000718
+3.98%
$718,334 $2,812
Nov 3, 2019 $0.000691
-10.72%
$690,856 $3,044
Nov 2, 2019 $0.000774
-1.35%
$773,863 $2,951
Nov 1, 2019 $0.000784
+5.90%
$784,459 $3,115
Oct 31, 2019 $0.000741
-8.06%
$740,733 $2,898
Oct 30, 2019 $0.000806
+4.79%
$805,677 $3,019
Oct 29, 2019 $0.000769
+0.45%
$768,843 $3,056
Oct 28, 2019 $0.000765
-4.35%
$765,456 $3,154
Oct 27, 2019 $0.0008
+7.09%
$800,495 $2,765
Oct 26, 2019 $0.000744
+1.08%
$743,938 $2,877
Oct 25, 2019 $0.000735
+17.76%
$735,314 $2,620
Oct 24, 2019 $0.000624
-6.74%
$624,473 $2,198
Oct 23, 2019 $0.00067
-10.96%
$669,509 $2,441
Oct 22, 2019 $0.000752
+8.68%
$751,935 $3,030
Oct 21, 2019 $0.000692
+11.88%
$691,926 $2,915
Oct 20, 2019 $0.000618
-18.45%
$618,399 $2,640
Oct 19, 2019 $0.000758
+23.73%
$757,760 $2,568
Oct 18, 2019 $0.000612
-13.23%
$612,442 $2,459
Oct 17, 2019 $0.000705
+44.75%
$705,315 $3,068
Oct 16, 2019 $0.000487
-3.93%
$487,283 $2,122
Oct 15, 2019 $0.000507
+0.54%
$507,225 $2,043
Oct 14, 2019 $0.000504
-5.27%
$504,481 $1,646