GooChain Historical Data

GOOC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.000413
-2.67%
$ 412,806 $ 1,768
Dec 1, 2019 $ 0.000424
-0.20%
$ 424,204 $ 1,711
Nov 30, 2019 $ 0.000425
-2.58%
$ 425,048 $ 1,655
Nov 29, 2019 $ 0.000437
+0.57%
$ 436,616 $ 1,487
Nov 28, 2019 $ 0.000434
-0.99%
$ 434,170 $ 1,375
Nov 27, 2019 $ 0.000439
+5.24%
$ 439,453 $ 1,456
Nov 26, 2019 $ 0.000418
+7.17%
$ 417,615 $ 1,453
Nov 25, 2019 $ 0.000389
-7.77%
$ 388,539 $ 999
Nov 24, 2019 $ 0.000421
-6.38%
$ 421,265 $ 16
Nov 23, 2019 $ 0.00045
-9.38%
$ 449,914 $ 1,285
Nov 22, 2019 $ 0.000495
-2.08%
$ 494,587 $ 2,102
Nov 21, 2019 $ 0.000505
-11.10%
$ 505,087 $ 2,100
Nov 20, 2019 $ 0.000568
+7.63%
$ 568,136 $ 2,157
Nov 19, 2019 $ 0.000528
-3.96%
$ 527,867 $ 1,868
Nov 18, 2019 $ 0.00055
+9.17%
$ 549,693 $ 2,010
Nov 17, 2019 $ 0.000503
-2.10%
$ 503,439 $ 2,120
Nov 16, 2019 $ 0.000515
-4.88%
$ 515,078 $ 2,056
Nov 15, 2019 $ 0.000542
-3.64%
$ 541,506 $ 2,422
Nov 14, 2019 $ 0.000562
+0.66%
$ 561,950 $ 2,363
Nov 13, 2019 $ 0.000558
-8.83%
$ 558,297 $ 2,424
Nov 12, 2019 $ 0.000612
-8.56%
$ 612,353 $ 2,136
Nov 11, 2019 $ 0.00067
-12.01%
$ 669,661 $ 3,565
Nov 10, 2019 $ 0.000762
+6.25%
$ 762,155 $ 3,099
Nov 9, 2019 $ 0.000717
+0.20%
$ 717,357 $ 3,223
Nov 8, 2019 $ 0.000716
-4.49%
$ 716,043 $ 2,909
Nov 7, 2019 $ 0.00075
+5.17%
$ 749,830 $ 3,562
Nov 6, 2019 $ 0.000713
+1.45%
$ 712,979 $ 3,012
Nov 5, 2019 $ 0.000701
-2.36%
$ 701,400 $ 2,520
Nov 4, 2019 $ 0.000718
+3.98%
$ 718,334 $ 2,812
Nov 3, 2019 $ 0.000691
-10.72%
$ 690,856 $ 3,044
Nov 2, 2019 $ 0.000774
-1.35%
$ 773,863 $ 2,951
Nov 1, 2019 $ 0.000784
+5.90%
$ 784,459 $ 3,115
Oct 31, 2019 $ 0.000741
-8.06%
$ 740,733 $ 2,898
Oct 30, 2019 $ 0.000806
+4.79%
$ 805,677 $ 3,019
Oct 29, 2019 $ 0.000769
+0.45%
$ 768,843 $ 3,056
Oct 28, 2019 $ 0.000765
-4.35%
$ 765,456 $ 3,154
Oct 27, 2019 $ 0.0008
+7.09%
$ 800,495 $ 2,765
Oct 26, 2019 $ 0.000744
+1.08%
$ 743,938 $ 2,877
Oct 25, 2019 $ 0.000735
+17.76%
$ 735,314 $ 2,620
Oct 24, 2019 $ 0.000624
-6.74%
$ 624,473 $ 2,198
Oct 23, 2019 $ 0.00067
-10.96%
$ 669,509 $ 2,441
Oct 22, 2019 $ 0.000752
+8.68%
$ 751,935 $ 3,030
Oct 21, 2019 $ 0.000692
+11.88%
$ 691,926 $ 2,915
Oct 20, 2019 $ 0.000618
-18.45%
$ 618,399 $ 2,640
Oct 19, 2019 $ 0.000758
+23.73%
$ 757,760 $ 2,568
Oct 18, 2019 $ 0.000612
-13.23%
$ 612,442 $ 2,459
Oct 17, 2019 $ 0.000705
+44.75%
$ 705,315 $ 3,068
Oct 16, 2019 $ 0.000487
-3.93%
$ 487,283 $ 2,122
Oct 15, 2019 $ 0.000507
+0.54%
$ 507,225 $ 2,043
Oct 14, 2019 $ 0.000504
-5.27%
$ 504,481 $ 1,646