Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GooChain Historical Data

GOOC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2019 $0.000508
-3.32%
$507,599 $2,026
Oct 12, 2019 $0.000525
+2.03%
$525,022 $1,944
Oct 11, 2019 $0.000524
-1.22%
$523,665 $2,051
Oct 10, 2019 $0.00053
-12.12%
$530,139 $1,997
Oct 9, 2019 $0.000601
-7.49%
$601,466 $2,370
Oct 8, 2019 $0.000649
+26.42%
$648,634 $2,475
Oct 7, 2019 $0.000546
+0.09%
$546,136 $1,879
Oct 6, 2019 $0.000547
-23.89%
$547,063 $2,353
Oct 5, 2019 $0.000743
-2.52%
$742,949 $3,823
Oct 4, 2019 $0.00074
-3.41%
$740,446 $2,715
Oct 3, 2019 $0.000767
-1.57%
$766,545 $2,492
Oct 2, 2019 $0.000779
-1.42%
$778,783 $2,701
Oct 1, 2019 $0.00079
+0.29%
$790,007 $3,621
Sep 30, 2019 $0.000788
+2.28%
$787,742 $3,378
Sep 29, 2019 $0.00077
-4.96%
$770,155 $3,108
Sep 28, 2019 $0.00081
+2.56%
$810,371 $3,159
Sep 27, 2019 $0.00079
+5.44%
$789,997 $2,819
Sep 26, 2019 $0.000749
-5.20%
$749,225 $2,683
Sep 25, 2019 $0.000789
-12.95%
$789,198 $2,801
Sep 24, 2019 $0.000898
-5.62%
$897,657 $3,680
Sep 23, 2019 $0.000951
+4.05%
$951,115 $3,891
Sep 22, 2019 $0.000914
+0.17%
$914,050 $3,942
Sep 21, 2019 $0.000913
-2.40%
$912,511 $3,627
Sep 20, 2019 $0.000935
-2.17%
$934,902 $4,024
Sep 19, 2019 $0.000956
+0.71%
$955,601 $3,832
Sep 18, 2019 $0.000949
-5.75%
$948,858 $3,637
Sep 17, 2019 $0.00105
+2.43%
$1.05 million $3,562
Sep 16, 2019 $0.00102
-5.72%
$1.02 million $3,892
Sep 15, 2019 $0.0011
-0.04%
$1.1 million $3,678
Sep 14, 2019 $0.0011
-1.43%
$1.1 million $4,261
Sep 13, 2019 $0.00103
-7.77%
$1.03 million $3,243
Sep 12, 2019 $0.00112
+7.74%
$1.12 million $4,744
Sep 11, 2019 $0.00108
+5.42%
$1.08 million $4,307
Sep 10, 2019 $0.00103
-12.18%
$1.03 million $3,628
Sep 9, 2019 $0.00117
+10.93%
$1.17 million $3,468
Sep 8, 2019 $0.00106
-11.13%
$1.06 million $3,908
Sep 7, 2019 $0.00119
+6.02%
$1.19 million $5,508
Sep 6, 2019 $0.00112
-2.08%
$1.12 million $3,632
Sep 5, 2019 $0.00115
-4.42%
$1.15 million $4,459
Sep 4, 2019 $0.0012
+8.88%
$1.2 million $1,800
Sep 3, 2019 $0.0011
-6.81%
$1.1 million $1,942
Sep 2, 2019 $0.00118
+10.86%
$1.18 million $5,188
Sep 1, 2019 $0.00107
-0.88%
$1.07 million $4,608
Aug 31, 2019 $0.00107
-6.76%
$1.07 million $3,999
Aug 30, 2019 $0.00114
+7.40%
$1.14 million $4,362
Aug 29, 2019 $0.00106
-11.43%
$1.06 million $3,684
Aug 28, 2019 $0.00122
-4.38%
$1.22 million $4,159
Aug 27, 2019 $0.00121
+7.78%
$1.21 million $4,499
Aug 26, 2019 $0.00124
-2.07%
$1.24 million $4,741
Aug 25, 2019 $0.00131
+6.58%
$1.31 million $5,453