GooChain Historical Data

GOOC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.00122
+0.47%
$ 1.22 million $ 4,803
Aug 23, 2019 $ 0.00124
+8.46%
$ 1.24 million $ 2,700
Aug 22, 2019 $ 0.00127
-2.31%
$ 1.27 million $ 4,700
Aug 21, 2019 $ 0.00131
+1.30%
$ 1.31 million $ 5,528
Aug 20, 2019 $ 0.00129
-4.20%
$ 1.29 million $ 4,911
Aug 19, 2019 $ 0.00134
+18.70%
$ 1.34 million $ 5,658
Aug 18, 2019 $ 0.00121
+2.42%
$ 1.21 million $ 4,379
Aug 17, 2019 $ 0.00118
+3.23%
$ 1.18 million $ 4,498
Aug 16, 2019 $ 0.00114
-3.17%
$ 1.14 million $ 4,499
Aug 15, 2019 $ 0.00117
+4.79%
$ 1.17 million $ 4,280
Aug 14, 2019 $ 0.00111
-6.29%
$ 1.11 million $ 4,627
Aug 13, 2019 $ 0.00119
-2.42%
$ 1.19 million $ 4,631
Aug 12, 2019 $ 0.00122
+0.09%
$ 1.22 million $ 4,427
Aug 11, 2019 $ 0.00126
+5.24%
$ 1.26 million $ 5,002
Aug 10, 2019 $ 0.00125
-1.89%
$ 1.25 million $ 4,685
Aug 9, 2019 $ 0.00127
-2.71%
$ 1.27 million $ 4,673
Aug 8, 2019 $ 0.00131
+0.97%
$ 1.31 million $ 5,420
Aug 7, 2019 $ 0.00131
+2.60%
$ 1.31 million $ 4,898
Aug 6, 2019 $ 0.00128
+1.92%
$ 1.28 million $ 4,754
Aug 5, 2019 $ 0.00125
-7.90%
$ 1.25 million $ 3,872
Aug 4, 2019 $ 0.00136
-2.48%
$ 1.36 million $ 13
Aug 3, 2019 $ 0.00139
+4.88%
$ 1.39 million $ 16
Aug 2, 2019 $ 0.00133
-0.75%
$ 1.33 million $ 36
Aug 1, 2019 $ 0.00134
-6.53%
$ 1.34 million $ 4,437
Jul 31, 2019 $ 0.00143
+4.52%
$ 1.43 million $ 5,657
Jul 30, 2019 $ 0.00136
-0.86%
$ 1.36 million $ 5,115
Jul 29, 2019 $ 0.00137
-0.40%
$ 1.37 million $ 5,440
Jul 28, 2019 $ 0.00138
+3.10%
$ 1.38 million $ 5,339
Jul 27, 2019 $ 0.00134
-2.08%
$ 1.34 million $ 4,214
Jul 26, 2019 $ 0.00135
-0.53%
$ 1.35 million $ 4,823
Jul 25, 2019 $ 0.00135
+1.99%
$ 1.35 million $ 5,194
Jul 24, 2019 $ 0.00133
-5.01%
$ 1.33 million $ 6,136
Jul 23, 2019 $ 0.00141
+4.98%
$ 1.41 million $ 5,021
Jul 22, 2019 $ 0.00133
-3.97%
$ 1.33 million $ 3,257
Jul 21, 2019 $ 0.00139
-3.95%
$ 1.39 million $ 3,279
Jul 20, 2019 $ 0.00144
+4.94%
$ 1.44 million $ 3,947
Jul 19, 2019 $ 0.00138
-12.44%
$ 1.38 million $ 8,625
Jul 18, 2019 $ 0.00157
+9.97%
$ 1.57 million $ 4,039
Jul 17, 2019 $ 0.00142
+0.06%
$ 1.42 million $ 3,681
Jul 16, 2019 $ 0.00142
-9.54%
$ 1.42 million $ 3,627
Jul 15, 2019 $ 0.00145
+7.54%
$ 1.45 million $ 5,822
Jul 14, 2019 $ 0.0014
-1.86%
$ 1.4 million $ 3,260
Jul 13, 2019 $ 0.00142
-20.26%
$ 1.42 million $ 3,948
Jul 12, 2019 $ 0.00182
+31.00%
$ 1.82 million $ 9,092
Jul 11, 2019 $ 0.00139
-10.37%
$ 1.39 million $ 37,186
Jul 10, 2019 $ 0.00155
-3.11%
$ 1.55 million $ 4,899
Jul 9, 2019 $ 0.00176
-14.43%
$ 1.76 million $ 5,780
Jul 8, 2019 $ 0.00205
+12.93%
$ 2.05 million $ 24,065
Jul 7, 2019 $ 0.00183
+3.38%
$ 1.83 million $ 21,643
Jul 6, 2019 $ 0.00176
-2.65%
$ 1.76 million $ 26,585