Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GooChain Historical Data

GOOC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2019 $0.00122
+0.47%
$1.22 million $4,803
Aug 23, 2019 $0.00124
+8.46%
$1.24 million $2,700
Aug 22, 2019 $0.00127
-2.31%
$1.27 million $4,700
Aug 21, 2019 $0.00131
+1.30%
$1.31 million $5,528
Aug 20, 2019 $0.00129
-4.20%
$1.29 million $4,911
Aug 19, 2019 $0.00134
+18.70%
$1.34 million $5,658
Aug 18, 2019 $0.00121
+2.42%
$1.21 million $4,379
Aug 17, 2019 $0.00118
+3.23%
$1.18 million $4,498
Aug 16, 2019 $0.00114
-3.17%
$1.14 million $4,499
Aug 15, 2019 $0.00117
+4.79%
$1.17 million $4,280
Aug 14, 2019 $0.00111
-6.29%
$1.11 million $4,627
Aug 13, 2019 $0.00119
-2.42%
$1.19 million $4,631
Aug 12, 2019 $0.00122
+0.09%
$1.22 million $4,427
Aug 11, 2019 $0.00126
+5.24%
$1.26 million $5,002
Aug 10, 2019 $0.00125
-1.89%
$1.25 million $4,685
Aug 9, 2019 $0.00127
-2.71%
$1.27 million $4,673
Aug 8, 2019 $0.00131
+0.97%
$1.31 million $5,420
Aug 7, 2019 $0.00131
+2.60%
$1.31 million $4,898
Aug 6, 2019 $0.00128
+1.92%
$1.28 million $4,754
Aug 5, 2019 $0.00125
-7.90%
$1.25 million $3,872
Aug 4, 2019 $0.00136
-2.48%
$1.36 million $13
Aug 3, 2019 $0.00139
+4.88%
$1.39 million $16
Aug 2, 2019 $0.00133
-0.75%
$1.33 million $36
Aug 1, 2019 $0.00134
-6.53%
$1.34 million $4,437
Jul 31, 2019 $0.00143
+4.52%
$1.43 million $5,657
Jul 30, 2019 $0.00136
-0.86%
$1.36 million $5,115
Jul 29, 2019 $0.00137
-0.40%
$1.37 million $5,440
Jul 28, 2019 $0.00138
+3.10%
$1.38 million $5,339
Jul 27, 2019 $0.00134
-2.08%
$1.34 million $4,214
Jul 26, 2019 $0.00135
-0.53%
$1.35 million $4,823
Jul 25, 2019 $0.00135
+1.99%
$1.35 million $5,194
Jul 24, 2019 $0.00133
-5.01%
$1.33 million $6,136
Jul 23, 2019 $0.00141
+4.98%
$1.41 million $5,021
Jul 22, 2019 $0.00133
-3.97%
$1.33 million $3,257
Jul 21, 2019 $0.00139
-3.95%
$1.39 million $3,279
Jul 20, 2019 $0.00144
+4.94%
$1.44 million $3,947
Jul 19, 2019 $0.00138
-12.44%
$1.38 million $8,625
Jul 18, 2019 $0.00157
+9.97%
$1.57 million $4,039
Jul 17, 2019 $0.00142
+0.06%
$1.42 million $3,681
Jul 16, 2019 $0.00142
-9.54%
$1.42 million $3,627
Jul 15, 2019 $0.00145
+7.54%
$1.45 million $5,822
Jul 14, 2019 $0.0014
-1.86%
$1.4 million $3,260
Jul 13, 2019 $0.00142
-20.26%
$1.42 million $3,948
Jul 12, 2019 $0.00182
+31.00%
$1.82 million $9,092
Jul 11, 2019 $0.00139
-10.37%
$1.39 million $37,186
Jul 10, 2019 $0.00155
-3.11%
$1.55 million $4,899
Jul 9, 2019 $0.00176
-14.43%
$1.76 million $5,780
Jul 8, 2019 $0.00205
+12.93%
$2.05 million $24,065
Jul 7, 2019 $0.00183
+3.38%
$1.83 million $21,643
Jul 6, 2019 $0.00176
-2.65%
$1.76 million $26,585