GooChain Historical Data

GOOC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.00181
-5.65%
$ 1.81 million $ 18,755
Jul 4, 2019 $ 0.00192
+6.75%
$ 1.92 million $ 19,249
Jul 3, 2019 $ 0.0018
-2.42%
$ 1.8 million $ 64,121
Jul 2, 2019 $ 0.00184
+8.15%
$ 1.84 million $ 73,637
Jul 1, 2019 $ 0.0017
-3.39%
$ 1.7 million $ 10,718
Jun 30, 2019 $ 0.00176
-14.51%
$ 1.76 million $ 5,500
Jun 29, 2019 $ 0.00206
-2.86%
$ 2.06 million $ 4,966
Jun 28, 2019 $ 0.00212
+20.84%
$ 2.12 million $ 14,153
Jun 27, 2019 $ 0.00175
-14.04%
$ 1.75 million $ 23,936
Jun 26, 2019 $ 0.00204
-3.20%
$ 2.04 million $ 63,245
Jun 25, 2019 $ 0.00211
-4.60%
$ 2.11 million $ 51,913
Jun 24, 2019 $ 0.0021
+0.54%
$ 2.1 million $ 133,284
Jun 23, 2019 $ 0.00213
-5.70%
$ 2.13 million $ 122,345
Jun 22, 2019 $ 0.002
-2.33%
$ 2 million $ 113,105
Jun 21, 2019 $ 0.00197
-5.12%
$ 1.97 million $ 133,013
Jun 20, 2019 $ 0.00209
-1.94%
$ 2.09 million $ 182,709
Jun 19, 2019 $ 0.00211
+4.09%
$ 2.11 million $ 171,482
Jun 18, 2019 $ 0.00214
+0.09%
$ 2.14 million $ 121,769
Jun 17, 2019 $ 0.00213
+1.02%
$ 2.13 million $ 126,118
Jun 16, 2019 $ 0.0021
-1.14%
$ 2.1 million $ 119,207
Jun 15, 2019 $ 0.00205
-2.39%
$ 2.05 million $ 127,068
Jun 14, 2019 $ 0.0021
+7.74%
$ 2.1 million $ 113,757
Jun 13, 2019 $ 0.00195
-0.05%
$ 1.95 million $ 152,292
Jun 12, 2019 $ 0.00195
-1.95%
$ 1.95 million $ 9,288
Jun 11, 2019 $ 0.00199
-4.31%
$ 1.99 million $ 5
Jun 10, 2019 $ 0.00208
+0.84%
$ 2.08 million $ 156
Jun 9, 2019 $ 0.00199
-3.95%
$ 1.99 million $ 148
Jun 8, 2019 $ 0.00207
+3.64%
$ 2.07 million $ 154
Jun 7, 2019 $ 0.0019
+1.88%
$ 1.9 million $ 2
Jun 6, 2019 $ 0.00187
+0.61%
$ 1.87 million $ 2
Jun 5, 2019 $ 0.00185
+8.98%
$ 1.85 million $ 92
Jun 4, 2019 $ 0.0017
+4.23%
$ 1.7 million $ 14
Jun 2, 2019 $ 0.00214
-1.28%
$ 2.14 million $ 83
Jun 1, 2019 $ 0.00217
+2.22%
$ 2.17 million $ 204
May 31, 2019 $ 0.00212
-1.78%
$ 2.12 million $ 20,294
May 30, 2019 $ 0.00216
-13.26%
$ 2.16 million $ 48,490
May 29, 2019 $ 0.00249
-7.70%
$ 2.49 million $ 83,316
May 28, 2019 $ 0.0027
+2.82%
$ 2.7 million $ 55,338
May 27, 2019 $ 0.00263
+7.07%
$ 2.63 million $ 52,602
May 26, 2019 $ 0.00245
+10.45%
$ 2.45 million $ 44,713
May 25, 2019 $ 0.00222
-12.26%
$ 2.22 million $ 55,643
May 24, 2019 $ 0.00253
+3.34%
$ 2.53 million $ 95,312
May 23, 2019 $ 0.00245
+6.83%
$ 2.45 million $ 98,579
May 22, 2019 $ 0.00211
-10.34%
$ 2.11 million $ 51
May 21, 2019 $ 0.00235
-7.42%
$ 2.35 million $ 103
May 20, 2019 $ 0.00254
+2.88%
$ 2.54 million $ 4,946
May 19, 2019 $ 0.00247
+13.42%
$ 2.47 million $ 73
May 18, 2019 $ 0.00218
-11.01%
$ 2.18 million $ 217
May 17, 2019 $ 0.00245
+7.30%
$ 2.45 million $ 26
May 16, 2019 $ 0.00228
-6.13%
$ 2.28 million $ 159