Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GooChain Historical Data

GOOC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2019 $0.00181
-5.65%
$1.81 million $18,755
Jul 4, 2019 $0.00192
+6.75%
$1.92 million $19,249
Jul 3, 2019 $0.0018
-2.42%
$1.8 million $64,121
Jul 2, 2019 $0.00184
+8.15%
$1.84 million $73,637
Jul 1, 2019 $0.0017
-3.39%
$1.7 million $10,718
Jun 30, 2019 $0.00176
-14.51%
$1.76 million $5,500
Jun 29, 2019 $0.00206
-2.86%
$2.06 million $4,966
Jun 28, 2019 $0.00212
+20.84%
$2.12 million $14,153
Jun 27, 2019 $0.00175
-14.04%
$1.75 million $23,936
Jun 26, 2019 $0.00204
-3.20%
$2.04 million $63,245
Jun 25, 2019 $0.00211
-4.60%
$2.11 million $51,913
Jun 24, 2019 $0.0021
+0.54%
$2.1 million $133,284
Jun 23, 2019 $0.00213
-5.70%
$2.13 million $122,345
Jun 22, 2019 $0.002
-2.33%
$2 million $113,105
Jun 21, 2019 $0.00197
-5.12%
$1.97 million $133,013
Jun 20, 2019 $0.00209
-1.94%
$2.09 million $182,709
Jun 19, 2019 $0.00211
+4.09%
$2.11 million $171,482
Jun 18, 2019 $0.00214
+0.09%
$2.14 million $121,769
Jun 17, 2019 $0.00213
+1.02%
$2.13 million $126,118
Jun 16, 2019 $0.0021
-1.14%
$2.1 million $119,207
Jun 15, 2019 $0.00205
-2.39%
$2.05 million $127,068
Jun 14, 2019 $0.0021
+7.74%
$2.1 million $113,757
Jun 13, 2019 $0.00195
-0.05%
$1.95 million $152,292
Jun 12, 2019 $0.00195
-1.95%
$1.95 million $9,288
Jun 11, 2019 $0.00199
-4.31%
$1.99 million $5
Jun 10, 2019 $0.00208
+0.84%
$2.08 million $156
Jun 9, 2019 $0.00199
-3.95%
$1.99 million $148
Jun 8, 2019 $0.00207
+3.64%
$2.07 million $154
Jun 7, 2019 $0.0019
+1.88%
$1.9 million $2
Jun 6, 2019 $0.00187
+0.61%
$1.87 million $2
Jun 5, 2019 $0.00185
+8.98%
$1.85 million $92
Jun 4, 2019 $0.0017
+4.23%
$1.7 million $14
Jun 2, 2019 $0.00214
-1.28%
$2.14 million $83
Jun 1, 2019 $0.00217
+2.22%
$2.17 million $204
May 31, 2019 $0.00212
-1.78%
$2.12 million $20,294
May 30, 2019 $0.00216
-13.26%
$2.16 million $48,490
May 29, 2019 $0.00249
-7.70%
$2.49 million $83,316
May 28, 2019 $0.0027
+2.82%
$2.7 million $55,338
May 27, 2019 $0.00263
+7.07%
$2.63 million $52,602
May 26, 2019 $0.00245
+10.45%
$2.45 million $44,713
May 25, 2019 $0.00222
-12.26%
$2.22 million $55,643
May 24, 2019 $0.00253
+3.34%
$2.53 million $95,312
May 23, 2019 $0.00245
+6.83%
$2.45 million $98,579
May 22, 2019 $0.00211
-10.34%
$2.11 million $51
May 21, 2019 $0.00235
-7.42%
$2.35 million $103
May 20, 2019 $0.00254
+2.88%
$2.54 million $4,946
May 19, 2019 $0.00247
+13.42%
$2.47 million $73
May 18, 2019 $0.00218
-11.01%
$2.18 million $217
May 17, 2019 $0.00245
+7.30%
$2.45 million $26
May 16, 2019 $0.00228
-6.13%
$2.28 million $159