Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GooChain Historical Data

GOOC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2019 $0.00243
-11.95%
$2.43 million $73
May 14, 2019 $0.00276
+5.30%
$2.76 million $1,461
May 13, 2019 $0.00262
+14.74%
$2.62 million $426
May 12, 2019 $0.00228
-11.44%
$2.28 million $31,203
May 11, 2019 $0.00258
+3.14%
$2.58 million $92,177
May 10, 2019 $0.0025
+4.07%
$2.5 million $385
May 9, 2019 $0.0024
+2.95%
$2.4 million $413
May 8, 2019 $0.00233
+0.19%
$2.33 million $547
May 7, 2019 $0.00222
+6.93%
$2.22 million $100,539
May 6, 2019 $0.00211
-5.07%
$2.11 million $108,204
May 5, 2019 $0.00221
-4.36%
$2.21 million $106,417
May 4, 2019 $0.0023
+5.50%
$2.3 million $70,279
May 3, 2019 $0.00211
+0.13%
$2.11 million $61,107
May 2, 2019 $0.00211
+1.46%
$2.11 million $58,171
May 1, 2019 $0.00207
+4.22%
$2.07 million $61,542
Apr 30, 2019 $0.00196
-1.32%
$1.96 million $53,816
Apr 29, 2019 $0.00202
-3.84%
$2.02 million $68,369
Apr 28, 2019 $0.0021
+0.77%
$2.1 million $109,872
Apr 27, 2019 $0.00209
+1.06%
$2.09 million $103,853
Apr 26, 2019 $0.00203
-0.58%
$2.03 million $100,915
Apr 25, 2019 $0.00211
-4.53%
$2.11 million $111,407
Apr 24, 2019 $0.00217
-4.17%
$2.17 million $127,490
Apr 23, 2019 $0.00227
+1.92%
$2.27 million $145,707
Apr 22, 2019 $0.00222
+2.35%
$2.22 million $134,959
Apr 21, 2019 $0.00217
-7.85%
$2.17 million $98,822
Apr 20, 2019 $0.00236
+0.61%
$2.36 million $103,268
Apr 19, 2019 $0.00234
-4.00%
$2.34 million $100,986
Apr 18, 2019 $0.00244
+1.75%
$2.44 million $110,868
Apr 17, 2019 $0.0024
+0.65%
$2.4 million $110,701
Apr 16, 2019 $0.00238
+3.92%
$2.38 million $106,963
Apr 15, 2019 $0.00229
-0.09%
$2.29 million $89,655
Apr 14, 2019 $0.0023
-3.29%
$2.3 million $72,548
Apr 13, 2019 $0.00237
+6.35%
$2.37 million $69,197
Apr 12, 2019 $0.00223
-0.75%
$2.23 million $48,314
Apr 11, 2019 $0.00225
-9.28%
$2.25 million $35,344
Apr 10, 2019 $0.00248
+7.29%
$2.48 million $69,545
Apr 9, 2019 $0.00231
-7.36%
$2.31 million $37,790
Apr 8, 2019 $0.0025
+4.10%
$2.5 million $91,492
Apr 7, 2019 $0.0024
+2.32%
$2.4 million $147,422
Apr 6, 2019 $0.00234
-4.70%
$2.34 million $134,624
Apr 5, 2019 $0.00246
-0.72%
$2.46 million $102,262
Apr 4, 2019 $0.00248
+20.33%
$2.48 million $114,102
Apr 3, 2019 $0.00206
-1.62%
$2.06 million $67,525
Apr 2, 2019 $0.00209
+8.94%
$2.09 million $27,029
Apr 1, 2019 $0.00192
+3.62%
$1.92 million $54,950
Mar 31, 2019 $0.00185
+1.61%
$1.85 million $88,503
Mar 30, 2019 $0.00182
+4.65%
$1.82 million $57,192
Mar 29, 2019 $0.00175
+1.67%
$1.75 million $26,287
Mar 28, 2019 $0.00172
-6.42%
$1.72 million $22,934
Mar 27, 2019 $0.00184
+2.11%
$1.84 million $36,522