GooChain Historical Data

GOOC Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.00243
-11.95%
$ 2.43 million $ 73
May 14, 2019 $ 0.00276
+5.30%
$ 2.76 million $ 1,461
May 13, 2019 $ 0.00262
+14.74%
$ 2.62 million $ 426
May 12, 2019 $ 0.00228
-11.44%
$ 2.28 million $ 31,203
May 11, 2019 $ 0.00258
+3.14%
$ 2.58 million $ 92,177
May 10, 2019 $ 0.0025
+4.07%
$ 2.5 million $ 385
May 9, 2019 $ 0.0024
+2.95%
$ 2.4 million $ 413
May 8, 2019 $ 0.00233
+0.19%
$ 2.33 million $ 547
May 7, 2019 $ 0.00222
+6.93%
$ 2.22 million $ 100,539
May 6, 2019 $ 0.00211
-5.07%
$ 2.11 million $ 108,204
May 5, 2019 $ 0.00221
-4.36%
$ 2.21 million $ 106,417
May 4, 2019 $ 0.0023
+5.50%
$ 2.3 million $ 70,279
May 3, 2019 $ 0.00211
+0.13%
$ 2.11 million $ 61,107
May 2, 2019 $ 0.00211
+1.46%
$ 2.11 million $ 58,171
May 1, 2019 $ 0.00207
+4.22%
$ 2.07 million $ 61,542
Apr 30, 2019 $ 0.00196
-1.32%
$ 1.96 million $ 53,816
Apr 29, 2019 $ 0.00202
-3.84%
$ 2.02 million $ 68,369
Apr 28, 2019 $ 0.0021
+0.77%
$ 2.1 million $ 109,872
Apr 27, 2019 $ 0.00209
+1.06%
$ 2.09 million $ 103,853
Apr 26, 2019 $ 0.00203
-0.58%
$ 2.03 million $ 100,915
Apr 25, 2019 $ 0.00211
-4.53%
$ 2.11 million $ 111,407
Apr 24, 2019 $ 0.00217
-4.17%
$ 2.17 million $ 127,490
Apr 23, 2019 $ 0.00227
+1.92%
$ 2.27 million $ 145,707
Apr 22, 2019 $ 0.00222
+2.35%
$ 2.22 million $ 134,959
Apr 21, 2019 $ 0.00217
-7.85%
$ 2.17 million $ 98,822
Apr 20, 2019 $ 0.00236
+0.61%
$ 2.36 million $ 103,268
Apr 19, 2019 $ 0.00234
-4.00%
$ 2.34 million $ 100,986
Apr 18, 2019 $ 0.00244
+1.75%
$ 2.44 million $ 110,868
Apr 17, 2019 $ 0.0024
+0.65%
$ 2.4 million $ 110,701
Apr 16, 2019 $ 0.00238
+3.92%
$ 2.38 million $ 106,963
Apr 15, 2019 $ 0.00229
-0.09%
$ 2.29 million $ 89,655
Apr 14, 2019 $ 0.0023
-3.29%
$ 2.3 million $ 72,548
Apr 13, 2019 $ 0.00237
+6.35%
$ 2.37 million $ 69,197
Apr 12, 2019 $ 0.00223
-0.75%
$ 2.23 million $ 48,314
Apr 11, 2019 $ 0.00225
-9.28%
$ 2.25 million $ 35,344
Apr 10, 2019 $ 0.00248
+7.29%
$ 2.48 million $ 69,545
Apr 9, 2019 $ 0.00231
-7.36%
$ 2.31 million $ 37,790
Apr 8, 2019 $ 0.0025
+4.10%
$ 2.5 million $ 91,492
Apr 7, 2019 $ 0.0024
+2.32%
$ 2.4 million $ 147,422
Apr 6, 2019 $ 0.00234
-4.70%
$ 2.34 million $ 134,624
Apr 5, 2019 $ 0.00246
-0.72%
$ 2.46 million $ 102,262
Apr 4, 2019 $ 0.00248
+20.33%
$ 2.48 million $ 114,102
Apr 3, 2019 $ 0.00206
-1.62%
$ 2.06 million $ 67,525
Apr 2, 2019 $ 0.00209
+8.94%
$ 2.09 million $ 27,029
Apr 1, 2019 $ 0.00192
+3.62%
$ 1.92 million $ 54,950
Mar 31, 2019 $ 0.00185
+1.61%
$ 1.85 million $ 88,503
Mar 30, 2019 $ 0.00182
+4.65%
$ 1.82 million $ 57,192
Mar 29, 2019 $ 0.00175
+1.67%
$ 1.75 million $ 26,287
Mar 28, 2019 $ 0.00172
-6.42%
$ 1.72 million $ 22,934
Mar 27, 2019 $ 0.00184
+2.11%
$ 1.84 million $ 36,522