Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GooChain Historical Data

GOOC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2019 $0.00243
-11.95%
$2.43 million $73
May 14, 2019 $0.00276
+5.30%
$2.76 million $1,461
May 13, 2019 $0.00262
+14.74%
$2.62 million $426
May 12, 2019 $0.00228
-11.44%
$2.28 million $31,203
May 11, 2019 $0.00258
+3.14%
$2.58 million $92,177
May 10, 2019 $0.0025
+4.07%
$2.5 million $385
May 9, 2019 $0.0024
+2.95%
$2.4 million $413
May 8, 2019 $0.00233
+0.19%
$2.33 million $547
May 7, 2019 $0.00222
+6.93%
$2.22 million $100,539
May 6, 2019 $0.00211
-5.07%
$2.11 million $108,204
May 5, 2019 $0.00221
-4.36%
$2.21 million $106,417
May 4, 2019 $0.0023
+5.50%
$2.3 million $70,279
May 3, 2019 $0.00211
+0.13%
$2.11 million $61,107
May 2, 2019 $0.00211
+1.46%
$2.11 million $58,171
May 1, 2019 $0.00207
+4.22%
$2.07 million $61,542
Apr 30, 2019 $0.00196
-1.32%
$1.96 million $53,816
Apr 29, 2019 $0.00202
-3.84%
$2.02 million $68,369
Apr 28, 2019 $0.0021
+0.77%
$2.1 million $109,872
Apr 27, 2019 $0.00209
+1.06%
$2.09 million $103,853
Apr 26, 2019 $0.00203
-0.58%
$2.03 million $100,915
Apr 25, 2019 $0.00211
-4.53%
$2.11 million $111,407
Apr 24, 2019 $0.00217
-4.17%
$2.17 million $127,490
Apr 23, 2019 $0.00227
+1.92%
$2.27 million $145,707
Apr 22, 2019 $0.00222
+2.35%
$2.22 million $134,959
Apr 21, 2019 $0.00217
-7.85%
$2.17 million $98,822
Apr 20, 2019 $0.00236
+0.61%
$2.36 million $103,268
Apr 19, 2019 $0.00234
-4.00%
$2.34 million $100,986
Apr 18, 2019 $0.00244
+1.75%
$2.44 million $110,868
Apr 17, 2019 $0.0024
+0.65%
$2.4 million $110,701
Apr 16, 2019 $0.00238
+3.92%
$2.38 million $106,963
Apr 15, 2019 $0.00229
-0.09%
$2.29 million $89,655
Apr 14, 2019 $0.0023
-3.29%
$2.3 million $72,548
Apr 13, 2019 $0.00237
+6.35%
$2.37 million $69,197
Apr 12, 2019 $0.00223
-0.75%
$2.23 million $48,314
Apr 11, 2019 $0.00225
-9.28%
$2.25 million $35,344
Apr 10, 2019 $0.00248
+7.29%
$2.48 million $69,545
Apr 9, 2019 $0.00231
-7.36%
$2.31 million $37,790
Apr 8, 2019 $0.0025
+4.10%
$2.5 million $91,492
Apr 7, 2019 $0.0024
+2.32%
$2.4 million $147,422
Apr 6, 2019 $0.00234
-4.70%
$2.34 million $134,624
Apr 5, 2019 $0.00246
-0.72%
$2.46 million $102,262
Apr 4, 2019 $0.00248
+20.33%
$2.48 million $114,102
Apr 3, 2019 $0.00206
-1.62%
$2.06 million $67,525
Apr 2, 2019 $0.00209
+8.94%
$2.09 million $27,029
Apr 1, 2019 $0.00192
+3.62%
$1.92 million $54,950
Mar 31, 2019 $0.00185
+1.61%
$1.85 million $88,503
Mar 30, 2019 $0.00182
+4.65%
$1.82 million $57,192
Mar 29, 2019 $0.00175
+1.67%
$1.75 million $26,287
Mar 28, 2019 $0.00172
-6.42%
$1.72 million $22,934
Mar 27, 2019 $0.00184
+2.11%
$1.84 million $36,522