GooChain Historical Data

GOOC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $ 0.0018
+3.71%
$ 1.8 million $ 85,784
Mar 25, 2019 $ 0.00173
+1.06%
$ 1.73 million $ 23,683
Mar 24, 2019 $ 0.00172
-3.25%
$ 1.72 million $ 70,829
Mar 23, 2019 $ 0.00177
-2.77%
$ 1.77 million $ 19,774
Mar 22, 2019 $ 0.00182
+10.88%
$ 1.82 million $ 35,580
Mar 21, 2019 $ 0.00164
-4.36%
$ 1.64 million $ 11,288
Mar 20, 2019 $ 0.00172
-1.14%
$ 1.72 million $ 12,760
Dec 13, 2018 $ 0.00155
-1.82%
$ 1.55 million $ 11,946
Download