GooChain Historical Data

GOOC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.000706
+1.25%
$ 706,128 $ 2,363
Feb 25, 2021 $ 0.000699
-13.90%
$ 699,100 $ 2,384
Feb 24, 2021 $ 0.000812
+48.51%
$ 811,557 $ 2,652
Feb 23, 2021 $ 0.000546
-14.09%
$ 545,571 $ 2,240
Feb 22, 2021 $ 0.000635
-35.30%
$ 634,909 $ 3,004
Feb 21, 2021 $ 0.000981
+7.63%
$ 981,144 $ 3,010
Feb 20, 2021 $ 0.000912
-10.56%
$ 911,680 $ 3,074
Feb 19, 2021 $ 0.00102
+0.05%
$ 1.02 million $ 3,065
Feb 18, 2021 $ 0.00102
+32.24%
$ 1.02 million $ 3,582
Feb 17, 2021 $ 0.00077
-30.68%
$ 770,013 $ 3,270
Feb 16, 2021 $ 0.00111
+16.98%
$ 1.11 million $ 3,990
Feb 15, 2021 $ 0.00095
+45.25%
$ 949,983 $ 2,858
Feb 14, 2021 $ 0.000654
-6.46%
$ 654,165 $ 2,722
Feb 13, 2021 $ 0.000699
+17.79%
$ 699,169 $ 2,530
Feb 12, 2021 $ 0.000593
-21.13%
$ 593,431 $ 2,505
Feb 11, 2021 $ 0.000753
+12.29%
$ 752,507 $ 3,230
Feb 10, 2021 $ 0.000671
+0.97%
$ 670,570 $ 2,598
Feb 9, 2021 $ 0.000664
-18.71%
$ 663,874 $ 2,783
Feb 8, 2021 $ 0.000767
+29.22%
$ 767,448 $ 2,938
Feb 7, 2021 $ 0.000594
+4.25%
$ 593,982 $ 2,173
Feb 6, 2021 $ 0.000569
+17.97%
$ 569,433 $ 2,381
Feb 5, 2021 $ 0.000482
+6.27%
$ 482,490 $ 2,921
Feb 4, 2021 $ 0.000454
+16.88%
$ 454,043 $ 994
Feb 3, 2021 $ 0.000388
-1.31%
$ 388,435 $ 1,430
Feb 2, 2021 $ 0.000394
+6.98%
$ 393,804 $ 1,563
Feb 1, 2021 $ 0.000368
+34.04%
$ 368,132 $ 1,583
Jan 30, 2021 $ 0.000339
+5.50%
$ 338,686 $ 1,280
Jan 29, 2021 $ 0.000321
+82.63%
$ 320,902 $ 851
Jan 28, 2021 $ 0.000175
-27.84%
$ 175,455 $ 850
Jan 27, 2021 $ 0.000243
+14.76%
$ 242,941 $ 895
Jan 26, 2021 $ 0.000212
+0.49%
$ 211,855 $ 822
Jan 24, 2021 $ 0.0000614
-77.47%
$ 61,427 $ 887
Jan 23, 2021 $ 0.000273
-2.66%
$ 272,572 $ 1,036
Jan 22, 2021 $ 0.00028
+1.79%
$ 279,776 $ 1,118
Jan 21, 2021 $ 0.000275
-6.80%
$ 274,930 $ 853
Jan 20, 2021 $ 0.000295
-2.51%
$ 295,349 $ 1,307
Jan 19, 2021 $ 0.000303
+7.50%
$ 303,440 $ 1,225
Jan 18, 2021 $ 0.000282
+36.14%
$ 282,461 $ 1,038
Jan 17, 2021 $ 0.000207
-2.68%
$ 207,399 $ 837
Jan 16, 2021 $ 0.000213
-32.45%
$ 213,399 $ 875
Jan 15, 2021 $ 0.000316
-10.53%
$ 315,638 $ 1,309
Jan 14, 2021 $ 0.000353
+19.61%
$ 352,612 $ 1,308
Jan 13, 2021 $ 0.000295
-19.53%
$ 294,764 $ 1,182
Jan 12, 2021 $ 0.000366
+30.35%
$ 365,953 $ 1,293
Jan 11, 2021 $ 0.000281
+30.84%
$ 281,054 $ 995
Jan 10, 2021 $ 0.000215
-49.55%
$ 215,040 $ 786
Jan 9, 2021 $ 0.000426
+17.73%
$ 426,358 $ 1,563
Jan 8, 2021 $ 0.000362
-17.71%
$ 362,379 $ 1,579
Jan 7, 2021 $ 0.000441
+113.57%
$ 440,528 $ 1,874
Jan 6, 2021 $ 0.000206
-60.08%
$ 206,227 $ 719