Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GooChain Historical Data

GOOC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2021 $0.000706
+1.25%
$706,128 $2,363
Feb 25, 2021 $0.000699
-13.90%
$699,100 $2,384
Feb 24, 2021 $0.000812
+48.51%
$811,557 $2,652
Feb 23, 2021 $0.000546
-14.09%
$545,571 $2,240
Feb 22, 2021 $0.000635
-35.30%
$634,909 $3,004
Feb 21, 2021 $0.000981
+7.63%
$981,144 $3,010
Feb 20, 2021 $0.000912
-10.56%
$911,680 $3,074
Feb 19, 2021 $0.00102
+0.05%
$1.02 million $3,065
Feb 18, 2021 $0.00102
+32.24%
$1.02 million $3,582
Feb 17, 2021 $0.00077
-30.68%
$770,013 $3,270
Feb 16, 2021 $0.00111
+16.98%
$1.11 million $3,990
Feb 15, 2021 $0.00095
+45.25%
$949,983 $2,858
Feb 14, 2021 $0.000654
-6.46%
$654,165 $2,722
Feb 13, 2021 $0.000699
+17.79%
$699,169 $2,530
Feb 12, 2021 $0.000593
-21.13%
$593,431 $2,505
Feb 11, 2021 $0.000753
+12.29%
$752,507 $3,230
Feb 10, 2021 $0.000671
+0.97%
$670,570 $2,598
Feb 9, 2021 $0.000664
-18.71%
$663,874 $2,783
Feb 8, 2021 $0.000767
+29.22%
$767,448 $2,938
Feb 7, 2021 $0.000594
+4.25%
$593,982 $2,173
Feb 6, 2021 $0.000569
+17.97%
$569,433 $2,381
Feb 5, 2021 $0.000482
+6.27%
$482,490 $2,921
Feb 4, 2021 $0.000454
+16.88%
$454,043 $994
Feb 3, 2021 $0.000388
-1.31%
$388,435 $1,430
Feb 2, 2021 $0.000394
+6.98%
$393,804 $1,563
Feb 1, 2021 $0.000368
+34.04%
$368,132 $1,583
Jan 30, 2021 $0.000339
+5.50%
$338,686 $1,280
Jan 29, 2021 $0.000321
+82.63%
$320,902 $851
Jan 28, 2021 $0.000175
-27.84%
$175,455 $850
Jan 27, 2021 $0.000243
+14.76%
$242,941 $895
Jan 26, 2021 $0.000212
+0.49%
$211,855 $822
Jan 24, 2021 $0.0000614
-77.47%
$61,427 $887
Jan 23, 2021 $0.000273
-2.66%
$272,572 $1,036
Jan 22, 2021 $0.00028
+1.79%
$279,776 $1,118
Jan 21, 2021 $0.000275
-6.80%
$274,930 $853
Jan 20, 2021 $0.000295
-2.51%
$295,349 $1,307
Jan 19, 2021 $0.000303
+7.50%
$303,440 $1,225
Jan 18, 2021 $0.000282
+36.14%
$282,461 $1,038
Jan 17, 2021 $0.000207
-2.68%
$207,399 $837
Jan 16, 2021 $0.000213
-32.45%
$213,399 $875
Jan 15, 2021 $0.000316
-10.53%
$315,638 $1,309
Jan 14, 2021 $0.000353
+19.61%
$352,612 $1,308
Jan 13, 2021 $0.000295
-19.53%
$294,764 $1,182
Jan 12, 2021 $0.000366
+30.35%
$365,953 $1,293
Jan 11, 2021 $0.000281
+30.84%
$281,054 $995
Jan 10, 2021 $0.000215
-49.55%
$215,040 $786
Jan 9, 2021 $0.000426
+17.73%
$426,358 $1,563
Jan 8, 2021 $0.000362
-17.71%
$362,379 $1,579
Jan 7, 2021 $0.000441
+113.57%
$440,528 $1,874
Jan 6, 2021 $0.000206
-60.08%
$206,227 $719