Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GooChain Historical Data

GOOC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2021 $0.000517
-7.06%
$516,758 $1,969
Jan 4, 2021 $0.000496
-2.68%
$496,267 $1,721
Jan 3, 2021 $0.00051
-0.90%
$509,528 $1,796
Jan 2, 2021 $0.000514
+11.53%
$513,839 $2,275
Jan 1, 2021 $0.000461
-5.37%
$460,603 $1,961
Dec 31, 2020 $0.000487
+5.53%
$486,979 $2,094
Dec 30, 2020 $0.000461
-9.44%
$461,130 $1,675
Dec 29, 2020 $0.000432
-12.10%
$432,097 $1,720
Dec 28, 2020 $0.000499
+17.34%
$498,538 $1,924
Dec 27, 2020 $0.000419
+2.21%
$418,505 $1,546
Dec 26, 2020 $0.00046
+3.93%
$459,993 $1,807
Dec 25, 2020 $0.000395
+3.64%
$394,508 $1,843
Dec 24, 2020 $0.000422
-7.24%
$422,249 $1,851
Dec 23, 2020 $0.00038
-15.95%
$380,235 $1,359
Dec 22, 2020 $0.000423
-14.19%
$423,353 $1,478
Dec 21, 2020 $0.000377
-6.87%
$376,915 $1,583
Dec 20, 2020 $0.000535
-3.82%
$534,887 $2,404
Dec 19, 2020 $0.000589
+3.43%
$589,369 $2,403
Dec 18, 2020 $0.000526
+31.52%
$525,850 $1,845
Dec 17, 2020 $0.00042
-17.40%
$420,025 $1,728
Dec 16, 2020 $0.000521
+22.77%
$520,656 $2,166
Dec 15, 2020 $0.000502
+4.20%
$502,040 $1,890
Dec 14, 2020 $0.000485
+13.37%
$485,274 $2,137
Dec 13, 2020 $0.000378
-23.97%
$378,395 $1,459
Dec 12, 2020 $0.000477
+7.05%
$477,053 $1,759
Dec 11, 2020 $0.000475
+11.70%
$475,135 $1,744
Dec 10, 2020 $0.000363
-15.00%
$363,302 $1,276
Dec 9, 2020 $0.000456
-12.30%
$455,903 $1,603
Dec 8, 2020 $0.000445
-4.62%
$444,877 $1,651
Dec 7, 2020 $0.000508
-3.31%
$507,501 $1,932
Dec 6, 2020 $0.000492
+10.86%
$491,986 $1,541
Dec 5, 2020 $0.000488
+7.85%
$487,593 $1,797
Dec 4, 2020 $0.000374
-1.88%
$373,763 $1,432
Dec 3, 2020 $0.000392
-4.92%
$391,832 $1,380
Dec 2, 2020 $0.000416
-18.16%
$416,221 $1,629
Dec 1, 2020 $0.000484
+16.79%
$483,978 $2,117
Nov 30, 2020 $0.000452
+13.61%
$452,114 $2,110
Nov 29, 2020 $0.000398
+22.79%
$397,893 $1,732
Nov 28, 2020 $0.000324
-17.70%
$324,009 $1,292
Nov 27, 2020 $0.000393
-1.10%
$393,413 $1,213
Nov 26, 2020 $0.000398
-1.43%
$397,557 $1,590
Nov 25, 2020 $0.000404
-12.16%
$403,507 $1,216
Nov 24, 2020 $0.000459
+21.80%
$459,308 $1,731
Nov 23, 2020 $0.000377
-10.92%
$376,945 $1,627
Nov 22, 2020 $0.000423
+9.54%
$423,219 $1,650
Nov 21, 2020 $0.000386
+9.81%
$386,475 $1,464
Nov 20, 2020 $0.000352
-2.71%
$351,870 $1,199
Nov 19, 2020 $0.000362
+8.71%
$361,644 $1,335
Nov 18, 2020 $0.000333
+5.47%
$332,770 $1,034
Nov 17, 2020 $0.000316
+7.41%
$315,581 $1,075