GooChain Historical Data

GOOC Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00247
+8.13%
$ 2.47 million $ 2,435
May 6 $ 0.00228
+2.97%
$ 2.28 million $ 333,468
Apr 29 $ 0.00221
+5.06%
$ 2.21 million $ 479,700
Apr 22 $ 0.0021
-3.58%
$ 2.1 million $ 834,203
Apr 15 $ 0.00217
-5.36%
$ 2.17 million $ 721,263
Apr 8 $ 0.0023
-4.19%
$ 2.3 million $ 424,230
Apr 1 $ 0.0024
+29.32%
$ 2.4 million $ 647,915
Mar 25 $ 0.00185
+8.05%
$ 1.85 million $ 340,905
Mar 18 $ 0.00172
-1.39%
$ 1.72 million $ 150,231
Dec 10 $ 0.00155
-1.82%
$ 1.55 million $ 11,946
Download