Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GooChain Historical Data

GOOC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2020 $0.000294
-2.04%
$293,811 $1,055
Nov 15, 2020 $0.0003
-30.01%
$299,961 $1,105
Nov 14, 2020 $0.000429
+21.08%
$428,652 $1,596
Nov 13, 2020 $0.000354
-15.02%
$354,006 $1,524
Nov 12, 2020 $0.000417
+9.29%
$416,545 $1,550
Nov 11, 2020 $0.000381
-5.93%
$381,142 $1,340
Nov 10, 2020 $0.000405
+6.21%
$405,095 $1,694
Nov 9, 2020 $0.000382
+0.67%
$381,547 $1,413
Nov 8, 2020 $0.000379
-8.39%
$379,082 $1,262
Nov 7, 2020 $0.000414
+5.01%
$413,787 $1,598
Nov 6, 2020 $0.000394
-7.79%
$393,827 $1,446
Nov 5, 2020 $0.000427
-4.65%
$427,176 $1,394
Nov 4, 2020 $0.000448
+22.86%
$447,986 $1,528
Nov 3, 2020 $0.000364
-2.66%
$364,430 $1,480
Nov 2, 2020 $0.000374
+3.60%
$374,403 $1,567
Nov 1, 2020 $0.000361
-12.90%
$361,299 $1,556
Oct 31, 2020 $0.000415
+10.88%
$414,789 $1,822
Oct 30, 2020 $0.000374
+0.38%
$374,050 $1,261
Oct 29, 2020 $0.000373
-2.21%
$372,585 $1,354
Oct 28, 2020 $0.000381
+1.48%
$380,997 $1,614
Oct 27, 2020 $0.000376
-1.50%
$375,756 $1,438
Oct 26, 2020 $0.000382
-2.95%
$381,583 $1,441
Oct 25, 2020 $0.000393
-5.42%
$393,198 $1,724
Oct 24, 2020 $0.000416
+7.49%
$415,665 $1,424
Oct 23, 2020 $0.000429
+8.80%
$429,405 $1,655
Oct 22, 2020 $0.000395
-8.34%
$394,705 $1,318
Oct 21, 2020 $0.000431
+29.12%
$430,686 $1,598
Oct 20, 2020 $0.000334
+6.35%
$333,587 $1,256
Oct 19, 2020 $0.000314
-6.91%
$313,690 $1,186
Oct 18, 2020 $0.000337
-3.10%
$336,945 $1,531
Oct 17, 2020 $0.000348
+8.54%
$347,745 $1,320
Oct 16, 2020 $0.00032
-18.04%
$320,376 $1,420
Oct 15, 2020 $0.000391
+28.06%
$390,890 $1,758
Oct 14, 2020 $0.000305
-11.25%
$305,280 $1,141
Oct 13, 2020 $0.000344
-4.43%
$343,958 $1,348
Oct 12, 2020 $0.00036
+2.08%
$359,973 $1,441
Oct 11, 2020 $0.000353
-5.07%
$352,789 $1,297
Oct 10, 2020 $0.000372
+28.63%
$371,556 $1,710
Oct 9, 2020 $0.000289
-16.84%
$288,892 $1,263
Oct 8, 2020 $0.000347
+2.61%
$347,230 $1,549
Oct 7, 2020 $0.000338
-2.45%
$338,372 $1,353
Oct 6, 2020 $0.000347
-3.43%
$346,905 $1,392
Oct 5, 2020 $0.000359
+0.70%
$359,230 $1,300
Oct 4, 2020 $0.000357
+2.42%
$356,675 $1,360
Oct 3, 2020 $0.000348
+2.31%
$348,271 $1,399
Oct 2, 2020 $0.00034
-1.41%
$340,417 $1,429
Oct 1, 2020 $0.000345
+1.00%
$345,108 $1,313
Sep 30, 2020 $0.000342
-5.96%
$341,686 $1,328
Sep 29, 2020 $0.000363
+12.73%
$363,337 $1,493
Sep 28, 2020 $0.000322
-7.96%
$322,443 $1,302