GooChain Historical Data

GOOC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.00035
+6.55%
$ 350,213 $ 1,382
Sep 26, 2020 $ 0.000329
+1.85%
$ 328,913 $ 1,405
Sep 25, 2020 $ 0.000323
-3.30%
$ 322,908 $ 1,207
Sep 24, 2020 $ 0.000334
+4.11%
$ 333,905 $ 1,201
Sep 23, 2020 $ 0.000321
-3.05%
$ 320,736 $ 1,176
Sep 22, 2020 $ 0.000331
+5.19%
$ 330,795 $ 1,287
Sep 21, 2020 $ 0.000314
-11.98%
$ 314,497 $ 1,016
Sep 20, 2020 $ 0.000357
+9.56%
$ 357,285 $ 864
Sep 19, 2020 $ 0.000326
+27.26%
$ 326,101 $ 1,251
Sep 18, 2020 $ 0.000256
-13.09%
$ 255,996 $ 970
Sep 17, 2020 $ 0.000294
+24.94%
$ 294,495 $ 1,167
Sep 16, 2020 $ 0.000236
-23.35%
$ 235,839 $ 931
Sep 15, 2020 $ 0.000308
+21.00%
$ 307,708 $ 1,210
Sep 14, 2020 $ 0.000254
+14.99%
$ 254,202 $ 935
Sep 13, 2020 $ 0.000221
-7.26%
$ 220,993 $ 755
Sep 12, 2020 $ 0.000238
-12.82%
$ 238,294 $ 969
Sep 11, 2020 $ 0.000273
+11.25%
$ 273,234 $ 1,042
Sep 10, 2020 $ 0.000245
+24.33%
$ 245,439 $ 840
Sep 9, 2020 $ 0.000197
-6.73%
$ 197,431 $ 821
Sep 8, 2020 $ 0.000212
-17.75%
$ 211,653 $ 843
Sep 7, 2020 $ 0.000257
-2.15%
$ 257,072 $ 869
Sep 6, 2020 $ 0.000263
+12.31%
$ 262,796 $ 1,068
Sep 5, 2020 $ 0.000234
-18.00%
$ 233,613 $ 966
Sep 4, 2020 $ 0.000285
-3.63%
$ 285,075 $ 1,128
Sep 3, 2020 $ 0.000296
+22.56%
$ 296,231 $ 1,342
Sep 2, 2020 $ 0.000242
-14.38%
$ 241,801 $ 901
Sep 1, 2020 $ 0.000282
+18.73%
$ 282,384 $ 1,229
Aug 31, 2020 $ 0.000238
-21.13%
$ 237,923 $ 887
Aug 30, 2020 $ 0.000301
+14.14%
$ 301,467 $ 1,082
Aug 29, 2020 $ 0.000264
+17.01%
$ 264,277 $ 1,024
Aug 28, 2020 $ 0.000226
-7.60%
$ 225,829 $ 808
Aug 27, 2020 $ 0.000244
+21.77%
$ 244,427 $ 911
Aug 26, 2020 $ 0.000201
-40.46%
$ 200,743 $ 708
Aug 25, 2020 $ 0.000337
-8.40%
$ 337,396 $ 1,378
Aug 24, 2020 $ 0.000368
+0.60%
$ 368,439 $ 1,604
Aug 23, 2020 $ 0.000366
+6.90%
$ 366,355 $ 1,388
Aug 22, 2020 $ 0.000343
+4.99%
$ 342,599 $ 1,265
Aug 21, 2020 $ 0.000326
-4.18%
$ 326,346 $ 1,419
Aug 20, 2020 $ 0.000341
+0.39%
$ 340,642 $ 1,355
Aug 19, 2020 $ 0.000339
-1.23%
$ 339,198 $ 1,336
Aug 18, 2020 $ 0.000343
-4.24%
$ 343,443 $ 1,437
Aug 17, 2020 $ 0.000359
-10.84%
$ 358,787 $ 1,569
Aug 16, 2020 $ 0.000402
+2.33%
$ 402,334 $ 1,673
Aug 15, 2020 $ 0.000393
-2.78%
$ 393,242 $ 1,561
Aug 14, 2020 $ 0.000404
+2.34%
$ 404,425 $ 1,400
Aug 13, 2020 $ 0.000395
+0.81%
$ 395,305 $ 1,497
Aug 12, 2020 $ 0.000392
-3.01%
$ 392,188 $ 1,472
Aug 11, 2020 $ 0.000404
-3.03%
$ 404,385 $ 1,565
Aug 10, 2020 $ 0.000417
+1.90%
$ 416,813 $ 1,708
Aug 9, 2020 $ 0.000409
+16.67%
$ 408,818 $ 1,530