Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GooChain Historical Data

GOOC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2020 $0.00035
-3.65%
$349,755 $1,262
Aug 7, 2020 $0.000363
-1.55%
$362,923 $1,327
Aug 6, 2020 $0.000369
+2.73%
$368,722 $1,293
Aug 5, 2020 $0.000359
-2.55%
$358,904 $1,380
Aug 4, 2020 $0.000368
+7.08%
$368,244 $1,306
Aug 3, 2020 $0.000344
-3.59%
$344,156 $1,230
Aug 2, 2020 $0.000357
-3.37%
$356,851 $1,205
Aug 1, 2020 $0.000369
+6.75%
$369,292 $1,530
Jul 31, 2020 $0.000346
+4.47%
$345,917 $1,369
Jul 30, 2020 $0.000331
+0.69%
$331,239 $1,167
Jul 29, 2020 $0.000329
-1.60%
$328,903 $1,107
Jul 28, 2020 $0.000334
-5.52%
$334,136 $1,161
Jul 27, 2020 $0.000353
+13.23%
$353,413 $1,344
Jul 26, 2020 $0.000312
+8.64%
$312,064 $1,012
Jul 25, 2020 $0.000287
+1.19%
$287,100 $1,113
Jul 24, 2020 $0.000284
-6.03%
$283,513 $1,146
Jul 23, 2020 $0.000302
-2.52%
$301,549 $1,191
Jul 22, 2020 $0.000309
+8.43%
$309,380 $1,207
Jul 21, 2020 $0.000285
+4.48%
$285,297 $1,102
Jul 20, 2020 $0.000273
-1.37%
$273,084 $1,078
Jul 19, 2020 $0.000277
+5.17%
$276,929 $1,219
Jul 18, 2020 $0.000263
-6.56%
$263,336 $946
Jul 17, 2020 $0.000282
-4.68%
$281,816 $1,337
Jul 16, 2020 $0.000296
+11.32%
$295,725 $1,251
Jul 15, 2020 $0.000266
-11.01%
$265,701 $1,062
Jul 14, 2020 $0.000299
+0.10%
$298,592 $1,167
Jul 13, 2020 $0.000298
+3.18%
$298,392 $1,121
Jul 12, 2020 $0.000289
+2.01%
$289,091 $1,284
Jul 11, 2020 $0.000283
+3.92%
$283,382 $1,029
Jul 10, 2020 $0.000273
-6.66%
$272,663 $1,058
Jul 9, 2020 $0.000292
-2.83%
$292,121 $1,063
Jul 8, 2020 $0.000301
+1.22%
$300,629 $1,152
Jul 7, 2020 $0.000297
-1.80%
$296,890 $1,044
Jul 6, 2020 $0.000302
+14.77%
$302,321 $1,369
Jul 5, 2020 $0.000263
-11.61%
$263,387 $1,012
Jul 4, 2020 $0.000298
+6.60%
$297,859 $1,073
Jul 3, 2020 $0.000279
-3.83%
$279,391 $1,112
Jul 2, 2020 $0.000291
+9.28%
$290,586 $1,108
Jul 1, 2020 $0.000266
-8.62%
$265,839 $936
Jun 30, 2020 $0.000291
-2.25%
$291,077 $1,247
Jun 29, 2020 $0.000298
+7.36%
$297,797 $1,141
Jun 28, 2020 $0.000277
-0.66%
$277,255 $988
Jun 27, 2020 $0.000279
-2.00%
$279,079 $995
Jun 26, 2020 $0.000285
-2.21%
$284,738 $1,085
Jun 25, 2020 $0.000291
+8.82%
$291,232 $1,039
Jun 24, 2020 $0.000268
-3.94%
$267,619 $989
Jun 23, 2020 $0.000279
-1.58%
$278,568 $1,006
Jun 22, 2020 $0.000283
+2.69%
$283,051 $884
Jun 21, 2020 $0.000276
-3.55%
$275,612 $1,105
Jun 20, 2020 $0.000286
+5.34%
$285,756 $991