Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GooChain Historical Data

GOOC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2020 $0.000271
-0.71%
$271,058 $1,026
Jun 18, 2020 $0.000273
-5.50%
$273,023 $1,029
Jun 17, 2020 $0.000289
+1.04%
$288,936 $1,155
Jun 16, 2020 $0.000286
-6.14%
$285,935 $1,058
Jun 15, 2020 $0.000305
+8.81%
$304,654 $1,248
Jun 14, 2020 $0.00028
-6.94%
$280,006 $886
Jun 13, 2020 $0.000301
-3.88%
$300,875 $678
Jun 12, 2020 $0.000313
+13.40%
$312,981 $532
Jun 11, 2020 $0.000276
-14.11%
$276,063 $1,328
Jun 10, 2020 $0.000321
+11.39%
$321,425 $1,148
Jun 9, 2020 $0.000289
+2.80%
$288,536 $1,143
Jun 8, 2020 $0.000281
-1.06%
$280,691 $1,316
Jun 7, 2020 $0.000284
-5.83%
$283,653 $1,233
Jun 6, 2020 $0.000301
+4.62%
$301,216 $1,515
Jun 5, 2020 $0.000288
-3.81%
$287,958 $1,248
Jun 4, 2020 $0.000299
+3.13%
$299,468 $990
Jun 3, 2020 $0.00029
-1.65%
$290,390 $892
Jun 2, 2020 $0.000295
-8.73%
$295,237 $1,095
Jun 1, 2020 $0.000324
+15.03%
$323,551 $1,174
May 31, 2020 $0.000281
-1.57%
$281,254 $917
May 30, 2020 $0.000286
+6.59%
$285,670 $1,115
May 29, 2020 $0.000268
-5.34%
$268,054 $1,087
May 28, 2020 $0.000283
+7.70%
$283,056 $1,123
May 27, 2020 $0.000263
-1.55%
$262,733 $1,113
May 26, 2020 $0.000267
+0.52%
$266,825 $895
May 25, 2020 $0.000265
+0.85%
$265,494 $1,149
May 24, 2020 $0.000263
-11.55%
$263,419 $1,107
May 23, 2020 $0.000298
+5.04%
$297,803 $1,297
May 22, 2020 $0.000283
-1.75%
$283,489 $1,091
May 21, 2020 $0.000289
-5.64%
$288,611 $1,096
May 20, 2020 $0.000306
+0.66%
$305,927 $1,142
May 19, 2020 $0.000304
+4.80%
$303,918 $1,156
May 18, 2020 $0.00029
-6.90%
$290,089 $1,079
May 17, 2020 $0.000312
+7.53%
$311,559 $1,165
May 16, 2020 $0.00029
+2.83%
$289,705 $1,008
May 15, 2020 $0.000282
-4.77%
$281,644 $1,059
May 14, 2020 $0.000296
+0.59%
$295,730 $952
May 13, 2020 $0.000294
+4.04%
$294,020 $1,025
May 12, 2020 $0.000282
+5.58%
$282,463 $1,190
May 11, 2020 $0.000268
-0.82%
$267,567 $1,047
May 10, 2020 $0.00027
-9.97%
$269,811 $988
May 9, 2020 $0.0003
+4.40%
$299,780 $1,253
May 8, 2020 $0.000282
+0.58%
$282,255 $1,057
May 7, 2020 $0.000281
+1.18%
$280,703 $1,117
May 6, 2020 $0.000277
+8.10%
$277,494 $1,192
May 5, 2020 $0.000256
-2.18%
$256,440 $1,089
May 4, 2020 $0.000262
-11.92%
$262,181 $985
May 3, 2020 $0.000298
+2.59%
$297,655 $1,207
May 2, 2020 $0.00029
-3.65%
$290,186 $1,234
May 1, 2020 $0.000301
-6.34%
$301,189 $1,237