Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GooChain Historical Data

GOOC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2020 $0.000321
+1.59%
$321,340 $1,086
Apr 29, 2020 $0.000316
+15.73%
$316,338 $1,042
Apr 28, 2020 $0.000273
+8.77%
$273,321 $1,142
Apr 27, 2020 $0.000251
-6.76%
$251,274 $1,115
Apr 26, 2020 $0.000269
+8.88%
$269,410 $1,124
Apr 25, 2020 $0.000247
-1.08%
$247,413 $942
Apr 24, 2020 $0.00025
+4.75%
$250,111 $933
Apr 23, 2020 $0.000239
+0.21%
$238,738 $876
Apr 22, 2020 $0.000238
-5.33%
$238,203 $906
Apr 21, 2020 $0.000252
+13.67%
$251,606 $1,008
Apr 20, 2020 $0.000221
-5.17%
$221,364 $841
Apr 19, 2020 $0.000233
-16.58%
$233,481 $783
Apr 18, 2020 $0.00028
+7.80%
$279,870 $998
Apr 17, 2020 $0.00026
+0.77%
$259,609 $1,075
Apr 16, 2020 $0.000258
+15.21%
$257,573 $862
Apr 15, 2020 $0.000224
-3.37%
$223,622 $876
Apr 14, 2020 $0.000231
+5.80%
$231,392 $948
Apr 13, 2020 $0.000219
-5.29%
$218,648 $894
Apr 12, 2020 $0.000231
+8.60%
$231,213 $944
Apr 11, 2020 $0.000213
-20.17%
$212,866 $785
Apr 10, 2020 $0.000267
+11.30%
$266,563 $1,099
Apr 9, 2020 $0.00024
-11.68%
$239,518 $951
Apr 8, 2020 $0.000271
-3.42%
$271,207 $1,114
Apr 7, 2020 $0.000281
+23.54%
$280,800 $1,095
Apr 6, 2020 $0.000227
-16.05%
$227,037 $951
Apr 5, 2020 $0.000271
+3.92%
$270,540 $961
Apr 4, 2020 $0.00026
+14.83%
$260,332 $912
Apr 3, 2020 $0.000227
+6.95%
$226,736 $824
Apr 2, 2020 $0.000212
-10.36%
$212,102 $824
Apr 1, 2020 $0.000237
+0.53%
$236,684 $909
Mar 31, 2020 $0.000236
+22.18%
$235,563 $867
Mar 30, 2020 $0.000193
+4.63%
$192,964 $732
Mar 29, 2020 $0.000185
-17.71%
$184,577 $696
Mar 28, 2020 $0.000224
-9.31%
$224,276 $759
Mar 27, 2020 $0.000247
-9.84%
$247,266 $963
Mar 26, 2020 $0.000274
+3.70%
$274,290 $964
Mar 25, 2020 $0.000265
+35.39%
$264,551 $979
Mar 24, 2020 $0.000195
-16.16%
$195,368 $832
Mar 23, 2020 $0.000233
+6.17%
$233,101 $954
Mar 22, 2020 $0.00022
+30.62%
$219,619 $886
Mar 21, 2020 $0.000168
-26.18%
$167,986 $650
Mar 20, 2020 $0.000227
-4.59%
$227,471 $856
Mar 19, 2020 $0.000238
+15.42%
$238,395 $809
Mar 18, 2020 $0.000207
+4.80%
$206,544 $858
Mar 17, 2020 $0.000198
-6.96%
$197,673 $817
Mar 16, 2020 $0.000212
-7.40%
$212,115 $787
Mar 15, 2020 $0.000229
+7.63%
$229,177 $941
Mar 14, 2020 $0.000213
-10.51%
$213,121 $885
Mar 13, 2020 $0.000237
+23.28%
$237,143 $1,030
Mar 12, 2020 $0.000192
-40.35%
$192,387 $695